Free Trial

Magna International (MG) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free MG Stock Alerts
C$67.15
+0.61 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Magna International Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-9.24%
3 Month
Performance
-10.38%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-4.70%
Receive MG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MG Stock Chart for Saturday, April, 27, 2024

MG Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$66.54C$67.15
+0.92%		C$67.45C$66.63505,406 shsC$19.29 billion
04/25/2024C$67.42C$66.54
-1.31%		C$66.76C$65.901.06 million shsC$19.12 billion
04/24/2024C$67.97C$67.42
-0.81%		C$68.74C$67.191.02 million shsC$19.37 billion
04/23/2024C$67.56C$67.97
+0.61%		C$68.10C$67.221.10 million shsC$19.53 billion
04/22/2024C$66.45C$67.56
+1.67%		C$67.72C$66.42808,197 shsC$19.41 billion
04/19/2024C$65.87C$66.45
+0.88%		C$66.56C$65.45441,743 shsC$19.09 billion
04/18/2024C$65.88C$65.87
-0.02%		C$66.37C$65.311.16 million shsC$18.92 billion
04/17/2024C$67.40C$65.88
-2.26%		C$67.66C$65.701.05 million shsC$18.93 billion
04/16/2024C$68.41C$67.40
-1.48%		C$68.26C$66.80690,644 shsC$19.36 billion
04/15/2024C$68.68C$68.41
-0.39%		C$69.15C$67.94679,496 shsC$19.65 billion
04/12/2024C$70.16C$68.68
-2.11%		C$69.87C$68.66512,541 shsC$19.73 billion
04/11/2024C$69.28C$70.16
+1.27%		C$70.27C$68.94705,931 shsC$20.16 billion
04/10/2024C$71.83C$69.28
-3.55%		C$71.16C$69.14645,155 shsC$19.90 billion
04/09/2024C$71.33C$71.83
+0.70%		C$72.16C$71.13547,306 shsC$20.64 billion
04/08/2024C$70.90C$71.33
+0.61%		C$72.33C$71.15463,638 shsC$20.49 billion
04/05/2024C$70.88C$70.90
+0.03%		C$71.28C$70.41403,424 shsC$20.34 billion
04/04/2024C$71.10C$70.88
-0.31%		C$72.26C$70.66551,957 shsC$20.33 billion
04/03/2024C$71.55C$71.10
-0.63%		C$71.33C$70.58448,620 shsC$20.40 billion
04/02/2024C$72.38C$71.55
-1.15%		C$71.95C$70.77491,203 shsC$20.53 billion
04/01/2024C$73.79C$72.38
-1.91%		C$73.48C$72.08413,481 shsC$20.76 billion
03/29/2024C$73.79C$73.79C$74.29C$73.411.33 million shsC$21.17 billion
03/28/2024C$73.99C$73.79
-0.27%		C$74.29C$73.411.33 million shsC$21.17 billion
03/27/2024C$72.70C$73.99
+1.77%		C$74.00C$72.59551,197 shsC$21.23 billion
03/26/2024C$72.77C$72.70
-0.10%		C$73.42C$72.41677,211 shsC$20.86 billion
03/25/2024C$74.62C$72.77
-2.48%		C$74.65C$72.43951,149 shsC$20.88 billion
03/22/2024C$75.57C$74.62
-1.26%		C$75.93C$74.42438,214 shsC$21.41 billion
03/21/2024C$74.11C$75.57
+1.97%		C$75.93C$74.09706,338 shsC$21.68 billion
03/20/2024C$71.40C$74.11
+3.80%		C$74.26C$71.42665,084 shsC$21.26 billion
03/19/2024C$71.09C$71.40
+0.44%		C$72.11C$71.16582,611 shsC$20.48 billion
03/18/2024C$71.10C$71.09
-0.01%		C$71.80C$70.85441,955 shsC$20.39 billion
03/15/2024C$70.46C$71.10
+0.91%		C$71.63C$70.362.22 million shsC$20.40 billion
03/14/2024C$72.64C$70.46
-3.00%		C$72.53C$70.27779,092 shsC$20.21 billion
03/13/2024C$72.35C$72.64
+0.40%		C$73.15C$72.05825,350 shsC$20.84 billion
03/12/2024C$72.97C$72.35
-0.85%		C$73.33C$72.19888,848 shsC$20.76 billion
03/11/2024C$73.55C$72.97
-0.79%		C$73.42C$72.64498,842 shsC$20.93 billion
03/08/2024C$73.65C$73.55
-0.14%		C$74.67C$73.43501,578 shsC$21.10 billion
03/07/2024C$73.32C$73.65
+0.45%		C$74.07C$73.34471,991 shsC$21.13 billion
03/06/2024C$73.51C$73.32
-0.26%		C$74.08C$72.851.15 million shsC$21.03 billion
03/05/2024C$73.55C$73.51
-0.05%		C$73.75C$72.923.10 million shsC$21.09 billion
03/04/2024C$73.25C$73.55
+0.41%		C$73.77C$72.90945,475 shsC$21.08 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024C$74.78C$73.25
-2.05%		C$75.21C$72.82610,843 shsC$20.99 billion
02/29/2024C$74.48C$74.78
+0.40%		C$75.24C$73.842.00 million shsC$21.43 billion
02/28/2024C$74.06C$74.48
+0.57%		C$74.67C$73.501.52 million shsC$21.34 billion
02/27/2024C$72.01C$74.06
+2.85%		C$74.54C$72.223.63 million shsC$21.22 billion
02/26/2024C$73.37C$72.01
-1.85%		C$73.82C$71.671.39 million shsC$20.63 billion
02/23/2024C$73.63C$73.37
-0.35%		C$74.13C$73.194.21 million shsC$21.02 billion
02/22/2024C$73.45C$73.63
+0.25%		C$74.23C$73.071.61 million shsC$21.10 billion
02/21/2024C$73.43C$73.45
+0.03%		C$73.91C$72.702.75 million shsC$21.05 billion
02/20/2024C$74.11C$73.43
-0.92%		C$74.47C$72.543.29 million shsC$21.04 billion
02/19/2024C$74.11C$74.11C$74.98C$73.552.97 million shsC$21.24 billion
02/16/2024C$74.93C$74.11
-1.09%		C$74.98C$73.552.97 million shsC$21.24 billion
02/15/2024C$73.33C$74.93
+2.18%		C$75.20C$73.754.14 million shsC$21.47 billion
02/14/2024C$73.13C$73.33
+0.27%		C$74.65C$73.251.36 million shsC$21.01 billion
02/13/2024C$74.84C$73.13
-2.28%		C$73.59C$72.201.11 million shsC$20.96 billion
02/12/2024C$73.58C$74.84
+1.71%		C$74.97C$72.501.90 million shsC$21.43 billion
02/09/2024C$78.90C$73.58
-6.74%		C$76.16C$72.311.31 million shsC$21.07 billion
02/08/2024C$78.83C$78.90
+0.09%		C$79.17C$77.661.56 million shsC$22.59 billion
02/07/2024C$78.80C$78.83
+0.04%		C$79.98C$78.22644,840 shsC$22.57 billion
02/06/2024C$76.82C$78.80
+2.58%		C$78.99C$76.60948,305 shsC$22.57 billion
02/05/2024C$76.70C$76.82
+0.16%		C$77.10C$75.82939,610 shsC$22.00 billion
02/02/2024C$77.03C$76.70
-0.43%		C$77.10C$75.86558,703 shsC$21.96 billion
02/01/2024C$76.41C$77.03
+0.81%		C$77.85C$75.90698,134 shsC$22.06 billion
01/31/2024C$76.37C$76.41
+0.05%		C$77.63C$75.71740,667 shsC$21.88 billion
01/30/2024C$75.88C$76.37
+0.65%		C$76.78C$75.47433,467 shsC$21.87 billion
01/29/2024C$74.93C$75.88
+1.27%		C$76.10C$74.681.33 million shsC$21.73 billion
01/26/2024C$74.60C$74.93
+0.44%		C$75.97C$74.85330,842 shsC$21.46 billion

Related Companies:
This page (TSE:MG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders