Free Trial

Moneta Gold (ME) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ME Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Moneta Gold Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moneta Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ME Stock Chart for Saturday, May, 18, 2024

ME Chart by TradingView

Moneta Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/AC$0.63C$0.63C$0.6075,640 shsC$50.90 million
05/10/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
05/09/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
05/08/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
05/07/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
05/06/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
05/03/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
05/02/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
05/01/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/30/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/29/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/26/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/25/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/24/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/23/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/22/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/19/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/18/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/17/2024C$1.46C$1.46C$1.50C$1.4481,198 shsC$117.97 million
04/16/2024C$0.63C$1.46
+131.75%		C$1.50C$1.4481,198 shsC$117.97 million
04/15/2024C$1.46C$0.63
-56.85%		C$0.63C$0.6075,640 shsC$50.90 million
04/12/2024C$1.47C$1.46
-0.68%		C$1.50C$1.4481,198 shsC$117.97 million
04/11/2024C$1.48C$1.47
-0.68%		C$1.51C$1.4671,235 shsC$118.78 million
04/10/2024C$1.48C$1.48C$1.48C$1.37185,470 shsC$119.58 million
04/09/2024C$1.37C$1.48
+8.03%		C$1.48C$1.37185,470 shsC$119.58 million
04/08/2024C$1.37C$1.37C$1.45C$1.35185,585 shsC$110.70 million
04/05/2024C$1.30C$1.38
+6.15%		C$1.40C$1.31216,215 shsC$111.50 million
04/04/2024C$1.30C$1.30C$1.30C$1.23166,767 shsC$105.04 million
04/03/2024C$1.21C$1.30
+7.44%		C$1.30C$1.23166,767 shsC$105.04 million
04/02/2024C$0.63C$1.21
+92.06%		C$1.23C$1.1392,464 shsC$97.77 million
04/01/2024C$1.21C$0.63
-47.93%		C$0.63C$0.6075,640 shsC$50.90 million
03/29/2024C$1.10C$1.21
+10.00%		C$1.23C$1.1392,464 shsC$97.77 million
03/28/2024C$1.10C$1.10C$1.12C$1.0823,255 shsC$88.88 million
03/27/2024C$1.12C$1.10
-1.79%		C$1.12C$1.0823,255 shsC$88.88 million
03/26/2024C$1.15C$1.12
-2.61%		C$1.15C$1.123,636 shsC$90.50 million
03/25/2024C$1.15C$1.15C$1.20C$1.1070,710 shsC$92.92 million
03/22/2024C$1.19C$1.15
-3.36%		C$1.20C$1.1070,710 shsC$92.92 million
03/21/2024C$1.14C$1.19
+4.39%		C$1.20C$1.07111,530 shsC$96.15 million
03/20/2024C$1.14C$1.14C$1.24C$1.1076,499 shsC$92.11 million
03/19/2024C$1.25C$1.14
-8.80%		C$1.24C$1.1076,499 shsC$92.11 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/18/2024C$1.25C$1.25C$1.25C$1.2127,555 shsC$101 million
03/15/2024C$1.27C$1.27C$1.28C$1.2272,909 shsC$102.62 million
03/14/2024C$1.35C$1.27
-5.93%		C$1.28C$1.2272,909 shsC$102.62 million
03/13/2024C$1.35C$1.35C$1.37C$1.3174,500 shsC$109.08 million
03/12/2024C$0.63C$1.35
+114.29%		C$1.36C$1.2157,183 shsC$109.08 million
03/11/2024C$1.27C$0.63
-50.39%		C$0.63C$0.6075,640 shsC$50.90 million
03/08/2024C$1.25C$1.25C$1.27C$1.24185,203 shsC$101 million
03/07/2024C$1.20C$1.25
+4.17%		C$1.27C$1.24185,203 shsC$101 million
03/06/2024C$1.20C$1.20C$1.23C$1.1952,546 shsC$96.96 million
03/05/2024C$1.20C$1.20C$1.30C$1.19114,127 shsC$96.96 million
03/04/2024C$1.20C$1.20C$1.30C$1.19114,127 shsC$96.96 million
03/01/2024C$1.23C$1.20
-2.44%		C$1.21C$1.15101,118 shsC$96.96 million
02/29/2024C$1.25C$1.23
-1.60%		C$1.24C$1.2038,124 shsC$99.38 million
02/28/2024C$1.25C$1.25C$1.26C$1.2556,247 shsC$101 million
02/27/2024C$1.25C$1.25C$1.31C$1.2074,888 shsC$101 million
02/26/2024C$1.25C$1.25C$1.31C$1.2074,888 shsC$101 million
02/23/2024C$1.20C$1.25
+4.17%		C$1.25C$1.20102,005 shsC$101 million
02/22/2024C$1.20C$1.20C$1.30C$1.2086,050 shsC$96.96 million
02/21/2024C$1.22C$1.20
-1.64%		C$1.30C$1.2086,050 shsC$96.96 million
02/20/2024C$0.63C$1.22
+93.65%		C$1.22C$1.1318,278 shsC$98.58 million
02/19/2024C$1.11C$0.63
-43.24%		C$0.63C$0.6075,640 shsC$50.90 million

Related Companies:
This page (TSE:ME) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press