Free Trial

Kinaxis (KXS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free KXS Stock Alerts
C$151.38
+0.50 (+0.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kinaxis Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+3.04%
3 Month
Performance
-8.70%
6 Month
Performance
+3.42%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-12.80%
Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

KXS Stock Chart for Sunday, May, 5, 2024

KXS Chart by TradingView

Kinaxis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$150.88C$151.38
+0.33%		C$152.88C$150.8721,681 shsC$4.29 billion
05/02/2024C$152.49C$150.88
-1.06%		C$153.89C$149.9341,107 shsC$4.27 billion
05/01/2024C$146.59C$152.49
+4.02%		C$153.83C$145.7262,551 shsC$4.32 billion
04/30/2024C$148.75C$146.59
-1.45%		C$148.95C$145.9355,266 shsC$4.15 billion
04/29/2024C$150.21C$148.75
-0.97%		C$150.60C$148.2371,076 shsC$4.21 billion
04/26/2024C$149.56C$150.21
+0.43%		C$151.19C$149.6032,548 shsC$4.26 billion
04/25/2024C$151.71C$149.56
-1.42%		C$151.27C$149.3348,850 shsC$4.24 billion
04/24/2024C$152.51C$151.71
-0.52%		C$155.80C$150.1651,170 shsC$4.30 billion
04/23/2024C$150.92C$152.51
+1.05%		C$154.00C$150.9554,027 shsC$4.32 billion
04/22/2024C$148.79C$150.92
+1.43%		C$151.72C$148.1734,720 shsC$4.28 billion
04/19/2024C$151.57C$148.79
-1.83%		C$153.20C$147.9862,258 shsC$4.22 billion
04/18/2024C$151.68C$151.57
-0.07%		C$152.00C$149.8060,919 shsC$4.29 billion
04/17/2024C$150.31C$151.68
+0.91%		C$151.93C$149.4922,448 shsC$4.30 billion
04/16/2024C$150.25C$150.31
+0.04%		C$152.71C$149.4138,143 shsC$4.26 billion
04/15/2024C$151.37C$150.25
-0.74%		C$152.15C$149.7139,751 shsC$4.26 billion
04/12/2024C$153.01C$151.37
-1.07%		C$153.50C$151.3742,418 shsC$4.29 billion
04/11/2024C$151.39C$153.01
+1.07%		C$153.04C$150.9347,974 shsC$4.33 billion
04/10/2024C$153.10C$151.39
-1.12%		C$152.75C$150.8928,161 shsC$4.29 billion
04/09/2024C$151.89C$153.10
+0.80%		C$153.14C$151.6040,886 shsC$4.34 billion
04/08/2024C$152.46C$151.89
-0.37%		C$152.57C$150.2821,421 shsC$4.30 billion
04/05/2024C$146.91C$152.46
+3.78%		C$153.81C$146.9352,230 shsC$4.32 billion
04/04/2024C$150.00C$146.91
-2.06%		C$151.91C$146.7860,849 shsC$4.16 billion
04/03/2024C$152.52C$150.00
-1.65%		C$152.79C$149.1347,715 shsC$4.25 billion
04/02/2024C$153.37C$152.52
-0.55%		C$153.01C$150.5152,021 shsC$4.32 billion
04/01/2024C$154.00C$153.37
-0.41%		C$155.13C$153.0045,338 shsC$4.34 billion
03/29/2024C$154.00C$154.00C$154.42C$153.4057,222 shsC$4.36 billion
03/28/2024C$152.94C$154.00
+0.69%		C$154.42C$153.4057,222 shsC$4.36 billion
03/27/2024C$150.33C$152.94
+1.74%		C$153.04C$150.5154,150 shsC$4.33 billion
03/26/2024C$150.26C$150.33
+0.05%		C$151.99C$150.2853,122 shsC$4.26 billion
03/25/2024C$150.52C$150.26
-0.17%		C$151.15C$149.5026,853 shsC$4.26 billion
03/22/2024C$153.78C$150.52
-2.12%		C$153.02C$149.3944,320 shsC$4.26 billion
03/21/2024C$152.10C$153.78
+1.10%		C$154.87C$151.6760,616 shsC$4.36 billion
03/20/2024C$147.54C$152.10
+3.09%		C$152.66C$147.5565,261 shsC$4.31 billion
03/19/2024C$147.44C$147.54
+0.07%		C$148.23C$145.7251,322 shsC$4.18 billion
03/18/2024C$149.42C$147.44
-1.33%		C$149.95C$145.4632,822 shsC$4.18 billion
03/15/2024C$151.66C$149.42
-1.48%		C$151.73C$149.0478,763 shsC$4.23 billion
03/14/2024C$150.48C$151.66
+0.78%		C$151.77C$149.5962,452 shsC$4.30 billion
03/13/2024C$151.17C$150.48
-0.46%		C$151.11C$148.9397,149 shsC$4.26 billion
03/12/2024C$147.06C$151.17
+2.79%		C$151.92C$146.6174,876 shsC$4.31 billion
03/11/2024C$146.27C$147.06
+0.54%		C$148.39C$145.4927,045 shsC$4.19 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$148.00C$146.27
-1.17%		C$147.99C$145.7144,769 shsC$4.17 billion
03/07/2024C$146.00C$148.00
+1.37%		C$149.92C$147.3368,911 shsC$4.22 billion
03/06/2024C$143.85C$146.00
+1.49%		C$147.36C$144.37158,283 shsC$4.16 billion
03/05/2024C$153.80C$143.85
-6.47%		C$154.24C$142.20157,116 shsC$4.10 billion
03/04/2024C$149.07C$153.80
+3.17%		C$155.78C$149.0787,082 shsC$4.38 billion
03/01/2024C$140.68C$149.07
+5.96%		C$151.05C$140.25120,129 shsC$4.25 billion
02/29/2024C$154.38C$140.68
-8.87%		C$150.75C$138.43310,036 shsC$4.01 billion
02/28/2024C$151.76C$154.38
+1.73%		C$155.00C$150.7663,284 shsC$4.40 billion
02/27/2024C$154.88C$151.76
-2.01%		C$155.59C$151.0581,126 shsC$4.33 billion
02/26/2024C$154.33C$154.88
+0.36%		C$155.92C$153.9454,328 shsC$4.41 billion
02/23/2024C$148.72C$154.33
+3.77%		C$154.73C$147.6771,663 shsC$4.40 billion
02/22/2024C$150.00C$148.72
-0.85%		C$152.52C$148.24109,839 shsC$4.24 billion
02/21/2024C$153.97C$150.00
-2.58%		C$152.40C$147.8068,221 shsC$4.28 billion
02/20/2024C$160.38C$153.97
-4.00%		C$159.44C$153.0850,794 shsC$4.39 billion
02/19/2024C$160.38C$160.38C$162.50C$159.9530,430 shsC$4.57 billion
02/16/2024C$162.13C$160.38
-1.08%		C$162.50C$159.9529,999 shsC$4.57 billion
02/15/2024C$161.88C$162.13
+0.15%		C$162.18C$158.8236,668 shsC$4.62 billion
02/14/2024C$159.43C$161.88
+1.54%		C$162.95C$159.4425,749 shsC$4.61 billion
02/13/2024C$160.71C$159.43
-0.80%		C$160.68C$157.0046,946 shsC$4.54 billion
02/12/2024C$160.29C$160.71
+0.26%		C$161.01C$159.00108,391 shsC$4.58 billion
02/09/2024C$156.50C$160.29
+2.42%		C$161.31C$155.9755,909 shsC$4.57 billion
02/08/2024C$157.48C$156.50
-0.62%		C$157.73C$155.9841,778 shsC$4.46 billion
02/07/2024C$158.05C$157.48
-0.36%		C$158.94C$156.9029,470 shsC$4.49 billion
02/06/2024C$161.59C$158.05
-2.19%		C$161.46C$155.8869,404 shsC$4.50 billion
02/05/2024C$165.81C$161.59
-2.55%		C$165.82C$161.5030,787 shsC$4.61 billion

Related Companies:
This page (TSE:KXS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace