Lightspeed Commerce (LSPD) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free LSPD Stock Alerts C$18.00 -0.37 (-2.01%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Lightspeed Commerce Stock Price Performance5 Day Performance-5.31%1 Month Performance-2.49%3 Month Performance-3.28%6 Month Performance-16.08%Year-To-Date Performance-35.30%1 Year Performance-8.77% Receive LSPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. LSPD Stock Chart for Sunday, May, 12, 2024 LSPD Chart by TradingView Lightspeed Commerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$18.37C$18.00-2.01%C$18.51C$17.95778,170 shsC$2.76 billion05/09/2024C$18.68C$18.37-1.66%C$18.78C$18.19625,532 shsC$2.82 billion05/08/2024C$19.01C$18.68-1.74%C$18.78C$18.47591,824 shsC$2.87 billion05/07/2024C$19.21C$19.01-1.04%C$19.28C$18.86357,101 shsC$2.92 billion05/06/2024C$18.43C$19.21+4.23%C$19.23C$18.51540,206 shsC$2.95 billion05/03/2024C$18.20C$18.43+1.26%C$18.63C$18.28347,196 shsC$2.83 billion Get the Latest News and Ratings for LSPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$18.18C$18.20+0.11%C$18.43C$17.99395,493 shsC$2.79 billion05/01/2024C$18.03C$18.18+0.83%C$18.50C$17.90547,229 shsC$2.79 billion04/30/2024C$18.37C$18.03-1.85%C$18.41C$18.03311,128 shsC$2.76 billion04/29/2024C$18.31C$18.37+0.33%C$18.56C$18.23352,390 shsC$2.82 billion04/26/2024C$18.08C$18.31+1.27%C$18.46C$18.21279,791 shsC$2.81 billion04/25/2024C$18.62C$18.08-2.90%C$18.31C$18.02487,217 shsC$2.77 billion04/24/2024C$18.45C$18.62+0.92%C$18.71C$18.33328,636 shsC$2.85 billion04/23/2024C$18.00C$18.45+2.50%C$18.58C$18.01377,604 shsC$2.83 billion04/22/2024C$17.78C$18.00+1.24%C$18.06C$17.73392,041 shsC$2.76 billion04/19/2024C$17.90C$17.78-0.67%C$18.02C$17.63323,767 shsC$2.72 billion04/18/2024C$18.04C$17.90-0.78%C$18.27C$17.72435,539 shsC$2.74 billion04/17/2024C$17.75C$18.04+1.63%C$18.22C$17.81396,098 shsC$2.76 billion04/16/2024C$17.83C$17.75-0.45%C$18.16C$17.61432,079 shsC$2.72 billion04/15/2024C$18.46C$17.83-3.41%C$18.59C$17.69561,487 shsC$2.73 billion04/12/2024C$19.16C$18.46-3.65%C$19.21C$18.45413,112 shsC$2.83 billion04/11/2024C$19.01C$19.16+0.79%C$19.32C$18.92441,230 shsC$2.94 billion04/10/2024C$19.31C$19.01-1.55%C$19.18C$18.80422,874 shsC$2.91 billion04/09/2024C$19.17C$19.31+0.73%C$19.42C$19.12349,228 shsC$2.96 billion04/08/2024C$19.21C$19.17-0.21%C$19.37C$19.05248,177 shsC$2.94 billion04/05/2024C$18.73C$19.21+2.56%C$19.34C$18.75526,076 shsC$2.94 billion04/04/2024C$19.89C$18.73-5.83%C$19.94C$18.711.06 million shsC$2.87 billion04/03/2024C$18.86C$19.89+5.46%C$20.00C$19.441.14 million shsC$3.05 billion04/02/2024C$19.25C$18.86-2.03%C$18.97C$18.71464,019 shsC$2.89 billion04/01/2024C$19.05C$19.25+1.05%C$19.45C$18.63633,186 shsC$2.95 billion03/29/2024C$19.05C$19.05C$19.12C$18.82359,202 shsC$2.92 billion03/28/2024C$18.95C$19.05+0.53%C$19.12C$18.82359,202 shsC$2.92 billion03/27/2024C$18.79C$18.95+0.85%C$18.98C$18.41416,982 shsC$2.90 billion03/26/2024C$18.73C$18.79+0.32%C$19.25C$18.72578,089 shsC$2.88 billion03/25/2024C$18.11C$18.73+3.42%C$19.30C$18.381.01 million shsC$2.87 billion03/22/2024C$18.42C$18.11-1.68%C$18.46C$18.03390,323 shsC$2.78 billion03/21/2024C$18.47C$18.42-0.27%C$18.71C$18.35417,351 shsC$2.82 billion03/20/2024C$17.85C$18.47+3.47%C$18.63C$17.70623,413 shsC$2.83 billion03/19/2024C$17.94C$17.85-0.50%C$18.00C$17.72386,654 shsC$2.74 billion03/18/2024C$17.34C$17.94+3.46%C$17.96C$17.48557,642 shsC$2.75 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024C$17.62C$17.34-1.59%C$17.79C$17.31779,912 shsC$2.66 billion03/14/2024C$18.04C$17.62-2.33%C$18.03C$17.58692,590 shsC$2.70 billion03/13/2024C$18.16C$18.04-0.66%C$18.50C$17.93649,731 shsC$2.76 billion03/12/2024C$18.12C$18.16+0.22%C$18.24C$17.94451,874 shsC$2.78 billion03/11/2024C$18.31C$18.12-1.04%C$18.28C$17.90574,919 shsC$2.78 billion03/08/2024C$18.45C$18.31-0.76%C$18.91C$18.31586,557 shsC$2.81 billion03/07/2024C$18.34C$18.45+0.60%C$18.62C$18.16467,248 shsC$2.83 billion03/06/2024C$18.65C$18.34-1.66%C$19.06C$18.28558,942 shsC$2.81 billion03/05/2024C$19.26C$18.65-3.17%C$19.24C$18.49546,103 shsC$2.86 billion03/04/2024C$19.35C$19.26-0.47%C$19.56C$18.91553,782 shsC$2.95 billion03/01/2024C$19.05C$19.35+1.57%C$19.53C$18.92524,343 shsC$2.97 billion02/29/2024C$18.46C$19.05+3.20%C$19.05C$18.57761,813 shsC$2.92 billion02/28/2024C$18.49C$18.46-0.16%C$18.57C$18.19378,911 shsC$2.83 billion02/27/2024C$18.27C$18.49+1.20%C$18.55C$17.94546,883 shsC$2.83 billion02/26/2024C$18.30C$18.27-0.16%C$18.68C$18.17559,175 shsC$2.80 billion02/23/2024C$17.58C$18.30+4.10%C$18.37C$17.40813,563 shsC$2.80 billion02/22/2024C$17.83C$17.58-1.40%C$18.18C$17.55771,254 shsC$2.69 billion02/21/2024C$18.37C$17.83-2.94%C$18.26C$17.641.14 million shsC$2.73 billion02/20/2024C$19.32C$18.37-4.92%C$19.38C$18.151.31 million shsC$2.82 billion02/19/2024C$19.32C$19.32C$19.76C$19.141.22 million shsC$2.96 billion02/16/2024C$19.70C$19.32-1.93%C$19.76C$19.141.22 million shsC$2.95 billion02/15/2024C$18.36C$19.70+7.30%C$19.75C$18.402.05 million shsC$3.01 billion02/14/2024C$18.23C$18.36+0.71%C$18.87C$18.23757,052 shsC$2.80 billion02/13/2024C$18.61C$18.23-2.04%C$18.27C$17.811.77 million shsC$2.78 billion02/12/2024C$18.94C$18.61-1.74%C$19.23C$18.571.42 million shsC$2.84 billion Related Companies: Docebo Stock Price Chart Kinaxis Stock Price Chart Enghouse Systems Stock Price Chart Dye & Durham Stock Price Chart Computer Modelling Group Stock Price Chart Open Text Stock Price Chart The Descartes Systems Group Stock Price Chart Nuvei Stock Price Chart BlackBerry Stock Price Chart TELUS International (Cda) Stock Price Chart Receive LSPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LSPD) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lightspeed Commerce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.