RediShred Capital (KUT) Stock Chart & Stock Price History

C$2.85
+0.08 (+2.89%)
(As of 12:29 PM ET)

RediShred Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.70%
3 Month
Performance
-3.39%
6 Month
Performance
+7.14%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-25.97%
Receive KUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RediShred Capital and its competitors with MarketBeat's FREE daily newsletter

KUT Stock Chart for Friday, May, 10, 2024

RediShred Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$2.85C$2.77
-2.81%
C$2.77C$2.718,365 shsC$50.69 million
05/08/2024C$2.90C$2.85
-1.72%
C$2.86C$2.851,100 shsC$52.16 million
05/07/2024C$2.87C$2.90
+1.05%
C$2.93C$2.909,862 shsC$53.07 million
05/06/2024C$2.85C$2.87
+0.70%
C$2.87C$2.8015,345 shsC$52.52 million
05/03/2024C$2.72C$2.85
+4.78%
C$2.90C$2.80142,200 shsC$52.16 million
05/02/2024C$2.79C$2.72
-2.51%
C$2.72C$2.678,550 shsC$49.78 million
05/01/2024C$2.74C$2.79
+1.82%
C$2.79C$2.731,100 shsC$51.06 million
04/30/2024C$2.80C$2.74
-2.14%
C$2.78C$2.736,080 shsC$50.14 million
04/29/2024C$2.86C$2.80
-2.10%
C$2.80C$2.805,000 shsC$51.24 million
04/26/2024C$2.84C$2.86
+0.70%
C$2.86C$2.862,504 shsC$52.34 million
04/25/2024C$2.86C$2.84
-0.70%
C$2.87C$2.841,900 shsC$51.97 million
04/24/2024C$2.83C$2.86
+1.06%
C$2.86C$2.86500 shsC$52.34 million
04/23/2024C$2.83C$2.83C$2.83C$2.831,545 shsC$51.79 million
04/22/2024C$2.77C$2.83
+2.17%
C$2.83C$2.831,545 shsC$51.79 million
04/19/2024C$2.72C$2.77
+1.84%
C$2.84C$2.743,400 shsC$50.69 million
04/18/2024C$2.72C$2.72C$2.72C$2.72650 shsC$49.78 million
04/17/2024C$2.71C$2.72
+0.37%
C$2.72C$2.72650 shsC$49.78 million
04/16/2024C$2.71C$2.71C$2.86C$2.712,350 shsC$49.59 million
04/15/2024C$2.80C$2.71
-3.21%
C$2.86C$2.712,350 shsC$49.59 million
04/12/2024C$2.77C$2.80
+1.08%
C$2.87C$2.802,200 shsC$51.24 million
04/11/2024C$2.87C$2.77
-3.48%
C$2.77C$2.77500 shsC$50.69 million
04/10/2024C$2.87C$2.87C$2.89C$2.87351 shsC$52.52 million
04/09/2024C$2.83C$2.87
+1.41%
C$2.89C$2.87351 shsC$52.52 million
04/08/2024C$2.71C$2.83
+4.43%
C$2.85C$2.821,200 shsC$51.79 million
04/05/2024C$2.71C$2.71C$2.71C$2.71500 shsC$49.59 million
04/04/2024C$2.71C$2.71C$2.71C$2.71500 shsC$49.59 million
04/03/2024C$2.66C$2.71
+1.88%
C$2.84C$2.71600 shsC$49.59 million
04/02/2024C$2.75C$2.66
-3.27%
C$2.66C$2.602,251 shsC$48.68 million
04/01/2024C$2.79C$2.75
-1.43%
C$2.80C$2.704,801 shsC$50.33 million
03/29/2024C$2.79C$2.79C$2.79C$2.702,000 shsC$51.06 million
03/28/2024C$2.72C$2.79
+2.57%
C$2.79C$2.702,000 shsC$51.06 million
03/27/2024C$2.88C$2.72
-5.56%
C$2.75C$2.723,310 shsC$49.78 million
03/26/2024C$2.70C$2.88
+6.67%
C$2.90C$2.849,300 shsC$52.70 million
03/25/2024C$2.70C$2.70C$2.70C$2.703,845 shsC$49.41 million
03/22/2024C$2.70C$2.70C$2.70C$2.703,845 shsC$49.41 million
03/21/2024C$2.70C$2.70C$2.71C$2.704,705 shsC$49.41 million
03/20/2024C$2.70C$2.70C$2.71C$2.702,900 shsC$49.41 million
03/19/2024C$2.70C$2.70C$2.79C$2.6923,100 shsC$49.41 million
03/18/2024C$2.75C$2.70
-1.82%
C$2.79C$2.6923,100 shsC$49.41 million
03/15/2024C$2.85C$2.75
-3.51%
C$2.76C$2.756,000 shsC$50.33 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$2.75C$2.85
+3.64%
C$2.85C$2.85500 shsC$52.16 million
03/13/2024C$2.86C$2.75
-3.85%
C$2.86C$2.753,103 shsC$50.33 million
03/12/2024C$2.82C$2.86
+1.42%
C$2.86C$2.86200 shsC$52.34 million
03/11/2024C$2.70C$2.82
+4.44%
C$2.82C$2.81914 shsC$51.61 million
03/08/2024C$2.65C$2.70
+1.89%
C$2.70C$2.632,883 shsC$49.41 million
03/07/2024C$2.63C$2.65
+0.76%
C$2.73C$2.655,060 shsC$48.50 million
03/06/2024C$2.70C$2.63
-2.59%
C$2.85C$2.619,537 shsC$48.13 million
03/05/2024C$2.81C$2.70
-3.91%
C$2.89C$2.702,425 shsC$49.41 million
03/04/2024C$2.92C$2.81
-3.77%
C$2.91C$2.812,310 shsC$51.42 million
03/01/2024C$2.86C$2.92
+2.10%
C$2.92C$2.906,894 shsC$53.44 million
02/29/2024C$2.90C$2.86
-1.38%
C$2.93C$2.868,210 shsC$52.34 million
02/28/2024C$2.88C$2.90
+0.69%
C$2.90C$2.9084,600 shsC$53.07 million
02/27/2024C$3.10C$2.88
-7.10%
C$3.10C$2.8839,465 shsC$52.70 million
02/26/2024C$2.95C$3.10
+5.08%
C$3.10C$3.005,690 shsC$56.73 million
02/23/2024C$3.00C$2.95
-1.67%
C$3.00C$2.893,886 shsC$53.99 million
02/22/2024C$3.00C$3.00C$3.01C$3.00600 shsC$54.90 million
02/21/2024C$3.04C$3.00
-1.32%
C$3.00C$3.00200 shsC$54.90 million
02/20/2024C$2.97C$3.04
+2.36%
C$3.04C$2.994,158 shsC$55.63 million
02/19/2024C$2.97C$2.97C$2.97C$2.884,100 shsC$54.35 million
02/16/2024C$2.87C$2.97
+3.48%
C$2.97C$2.884,100 shsC$54.35 million
02/15/2024C$2.87C$2.87C$3.00C$2.8729,433 shsC$52.52 million
02/14/2024C$3.00C$2.87
-4.33%
C$3.00C$2.8729,433 shsC$52.52 million
02/13/2024C$3.00C$3.00C$3.00C$3.001,505 shsC$54.90 million
02/12/2024C$2.95C$3.00
+1.69%
C$3.00C$3.001,050 shsC$54.90 million
02/09/2024C$2.95C$2.95C$2.95C$2.952,145 shsC$53.99 million

This page (CVE:KUT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners