Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free DE Stock Alerts
C$7.90
+0.37 (+4.91%)
(As of 10:56 AM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Decisive Dividend Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
-23.63%
3 Month
Performance
-21.97%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-5.52%
1 Year
Performance
+19.52%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

DE Stock Chart for Tuesday, May, 14, 2024

DE Chart by TradingView

Decisive Dividend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$7.98C$7.53
-5.64%		C$7.97C$7.40125,345 shsC$145.03 million
05/10/2024C$8.38C$7.98
-4.77%		C$8.50C$7.60105,145 shsC$153.70 million
05/09/2024C$9.75C$8.38
-14.05%		C$9.00C$8.33141,349 shsC$161.40 million
05/08/2024C$10.00C$9.75
-2.50%		C$10.00C$9.6733,336 shsC$187.79 million
05/07/2024C$9.87C$10.00
+1.32%		C$10.10C$9.8717,898 shsC$192.60 million
05/06/2024C$10.03C$9.87
-1.60%		C$10.17C$9.8720,135 shsC$190.10 million
05/03/2024C$9.66C$10.03
+3.83%		C$10.10C$9.6131,655 shsC$192.58 million
05/02/2024C$9.35C$9.66
+3.32%		C$9.66C$9.303,662 shsC$185.47 million
05/01/2024C$9.16C$9.35
+2.07%		C$9.35C$9.1011,972 shsC$179.52 million
04/30/2024C$8.98C$9.16
+2.00%		C$9.27C$8.9122,900 shsC$175.87 million
04/29/2024C$9.05C$8.98
-0.77%		C$9.04C$8.8629,725 shsC$172.42 million
04/26/2024C$9.16C$9.05
-1.20%		C$9.15C$9.0117,553 shsC$173.76 million
04/25/2024C$9.25C$9.16
-0.97%		C$9.25C$9.1512,194 shsC$175.87 million
04/24/2024C$9.30C$9.25
-0.54%		C$9.35C$9.2412,067 shsC$177.60 million
04/23/2024C$9.38C$9.30
-0.85%		C$9.51C$9.1525,131 shsC$178.56 million
04/22/2024C$9.49C$9.38
-1.16%		C$9.73C$9.3825,051 shsC$180.10 million
04/19/2024C$9.42C$9.49
+0.74%		C$9.49C$9.2143,291 shsC$182.21 million
04/18/2024C$9.50C$9.42
-0.84%		C$9.49C$9.3538,548 shsC$180.86 million
04/17/2024C$9.66C$9.50
-1.66%		C$9.72C$9.4759,445 shsC$182.40 million
04/16/2024C$9.80C$9.66
-1.43%		C$9.76C$9.5740,361 shsC$185.47 million
04/15/2024C$9.86C$9.80
-0.61%		C$9.93C$9.7520,143 shsC$188.16 million
04/12/2024C$9.81C$9.86
+0.51%		C$9.94C$9.7531,306 shsC$189.31 million
04/11/2024C$9.74C$9.81
+0.72%		C$9.92C$9.7333,357 shsC$188.35 million
04/10/2024C$10.09C$9.74
-3.47%		C$10.10C$9.7325,748 shsC$187.01 million
04/09/2024C$10.08C$10.09
+0.10%		C$10.10C$10.036,438 shsC$193.73 million
04/08/2024C$10.04C$10.08
+0.40%		C$10.09C$10.0110,077 shsC$193.54 million
04/05/2024C$10.17C$10.04
-1.28%		C$10.17C$10.0422,881 shsC$192.77 million
04/04/2024C$10.38C$10.17
-2.02%		C$10.21C$10.1420,880 shsC$195.26 million
04/03/2024C$10.25C$10.38
+1.27%		C$10.38C$10.2017,071 shsC$199.30 million
04/02/2024C$10.36C$10.25
-1.06%		C$10.54C$10.1533,782 shsC$196.80 million
04/01/2024C$10.48C$10.36
-1.15%		C$10.75C$10.3516,990 shsC$198.91 million
03/29/2024C$10.48C$10.48C$10.80C$10.4022,878 shsC$201.22 million
03/28/2024C$10.71C$10.48
-2.15%		C$10.80C$10.4022,878 shsC$201.22 million
03/27/2024C$11.03C$10.71
-2.90%		C$10.95C$10.7112,176 shsC$205.63 million
03/26/2024C$11.10C$11.03
-0.63%		C$11.09C$10.9511,423 shsC$211.78 million
03/25/2024C$10.95C$11.10
+1.37%		C$11.17C$10.9613,671 shsC$209.24 million
03/22/2024C$10.35C$10.95
+5.80%		C$11.03C$10.3713,837 shsC$206.41 million
03/21/2024C$11.00C$10.35
-5.91%		C$10.91C$10.3054,777 shsC$195.10 million
03/20/2024C$11.07C$11.00
-0.63%		C$11.11C$11.004,107 shsC$207.35 million
03/19/2024C$11.02C$11.07
+0.45%		C$11.11C$10.9914,976 shsC$208.67 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024C$11.14C$11.02
-1.08%		C$11.14C$11.008,767 shsC$207.73 million
03/15/2024C$11.10C$11.14
+0.36%		C$11.15C$11.009,150 shsC$209.99 million
03/14/2024C$10.95C$11.10
+1.37%		C$11.23C$10.953,959 shsC$209.24 million
03/13/2024C$11.11C$10.95
-1.44%		C$11.24C$10.817,094 shsC$206.41 million
03/12/2024C$10.70C$11.11
+3.83%		C$11.11C$10.7511,590 shsC$209.42 million
03/11/2024C$10.80C$10.70
-0.93%		C$10.90C$10.707,740 shsC$201.70 million
03/08/2024C$10.80C$10.80C$10.84C$10.655,230 shsC$203.58 million
03/07/2024C$10.75C$10.80
+0.47%		C$10.97C$10.6426,798 shsC$203.58 million
03/06/2024C$10.73C$10.75
+0.19%		C$10.87C$10.7010,539 shsC$202.64 million
03/05/2024C$10.74C$10.73
-0.09%		C$10.89C$10.6112,033 shsC$202.26 million
03/04/2024C$10.60C$10.74
+1.32%		C$10.90C$10.707,397 shsC$202.45 million
03/01/2024C$10.76C$10.60
-1.49%		C$10.72C$10.4530,292 shsC$199.81 million
02/29/2024C$11.10C$10.76
-3.06%		C$11.01C$10.6524,959 shsC$202.83 million
02/28/2024C$11.20C$11.10
-0.89%		C$11.50C$11.1023,588 shsC$209.24 million
02/27/2024C$10.98C$11.20
+2.00%		C$11.31C$10.9035,837 shsC$211.12 million
02/26/2024C$11.10C$10.98
-1.08%		C$11.08C$10.8826,103 shsC$206.97 million
02/23/2024C$10.68C$11.10
+3.93%		C$11.24C$10.6531,470 shsC$209.24 million
02/22/2024C$10.36C$10.68
+3.09%		C$10.68C$10.3923,571 shsC$201.32 million
02/21/2024C$10.25C$10.36
+1.07%		C$10.46C$10.2914,224 shsC$195.29 million
02/20/2024C$10.15C$10.25
+0.99%		C$10.31C$10.1637,809 shsC$193.21 million
02/19/2024C$10.15C$10.15C$10.40C$10.0123,183 shsC$191.33 million
02/16/2024C$10.25C$10.15
-0.98%		C$10.40C$10.0123,183 shsC$191.33 million
02/15/2024C$9.65C$10.25
+6.22%		C$10.31C$9.6540,912 shsC$193.21 million
02/14/2024C$9.23C$9.65
+4.55%		C$9.65C$9.1530,962 shsC$181.90 million
02/13/2024C$9.21C$9.23
+0.22%		C$9.30C$9.0036,570 shsC$173.99 million

Related Companies:
This page (CVE:DE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity