Free Trial

Firan Technology Group (FTG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FTG Stock Alerts
C$5.37
-0.07 (-1.29%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Firan Technology Group Stock Price Performance

5 Day
Performance
+8.27%
1 Month
Performance
-4.62%
3 Month
Performance
+8.05%
6 Month
Performance
+35.61%
Year-To-Date
Performance
+26.35%
1 Year
Performance
+62.73%
Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

FTG Stock Chart for Friday, May, 10, 2024

FTG Chart by TradingView

Firan Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$5.37C$5.44
+1.30%		C$5.60C$5.4011,120 shsC$129.85 million
05/08/2024C$5.22C$5.37
+2.87%		C$5.42C$5.1513,160 shsC$128.18 million
05/07/2024C$5.01C$5.22
+4.19%		C$5.22C$4.9723,020 shsC$124.60 million
05/06/2024C$4.96C$5.01
+1.01%		C$5.12C$4.9225,330 shsC$119.59 million
05/03/2024C$5.11C$4.96
-2.94%		C$5.04C$4.9029,875 shsC$118.40 million
05/02/2024C$5.00C$5.11
+2.20%		C$5.11C$5.007,300 shsC$121.98 million
05/01/2024C$5.02C$5.00
-0.40%		C$5.09C$4.9742,700 shsC$119.35 million
04/30/2024C$5.10C$5.02
-1.57%		C$5.14C$5.028,309 shsC$119.83 million
04/29/2024C$5.07C$5.10
+0.59%		C$5.15C$5.029,832 shsC$121.74 million
04/26/2024C$5.06C$5.07
+0.20%		C$5.29C$5.0125,023 shsC$121.02 million
04/25/2024C$5.18C$5.06
-2.32%		C$5.16C$5.069,730 shsC$120.78 million
04/24/2024C$4.94C$5.18
+4.86%		C$5.21C$5.0022,540 shsC$123.65 million
04/23/2024C$4.95C$4.94
-0.20%		C$5.07C$4.9029,760 shsC$117.92 million
04/22/2024C$5.15C$4.95
-3.88%		C$5.11C$4.9249,710 shsC$118.16 million
04/19/2024C$5.34C$5.15
-3.56%		C$5.31C$5.1113,809 shsC$122.93 million
04/18/2024C$5.28C$5.34
+1.14%		C$5.39C$5.299,905 shsC$127.47 million
04/17/2024C$5.39C$5.28
-2.04%		C$5.48C$5.284,102 shsC$126.03 million
04/16/2024C$5.31C$5.39
+1.51%		C$5.42C$5.3338,313 shsC$128.66 million
04/15/2024C$5.65C$5.31
-6.02%		C$5.60C$5.2635,794 shsC$126.75 million
04/12/2024C$5.64C$5.65
+0.18%		C$5.85C$5.5339,804 shsC$134.87 million
04/11/2024C$5.63C$5.64
+0.18%		C$5.68C$5.5513,750 shsC$134.63 million
04/10/2024C$5.62C$5.63
+0.18%		C$5.81C$5.625,637 shsC$134.39 million
04/09/2024C$5.58C$5.62
+0.72%		C$5.72C$5.5014,523 shsC$134.15 million
04/08/2024C$5.61C$5.58
-0.53%		C$5.60C$5.5119,001 shsC$133.20 million
04/05/2024C$5.79C$5.61
-3.11%		C$5.79C$5.6013,810 shsC$133.91 million
04/04/2024C$5.86C$5.79
-1.19%		C$5.88C$5.788,300 shsC$138.21 million
04/03/2024C$5.90C$5.86
-0.68%		C$5.91C$5.808,050 shsC$139.88 million
04/02/2024C$6.01C$5.90
-1.83%		C$5.95C$5.7916,620 shsC$140.83 million
04/01/2024C$6.00C$6.01
+0.17%		C$6.14C$5.9559,303 shsC$143.46 million
03/29/2024C$6.00C$6.00C$6.02C$5.9426,100 shsC$143.22 million
03/28/2024C$5.93C$6.00
+1.18%		C$6.02C$5.9426,061 shsC$143.22 million
03/27/2024C$5.92C$5.93
+0.17%		C$6.00C$5.921,875 shsC$141.55 million
03/26/2024C$5.99C$5.92
-1.17%		C$6.00C$5.889,844 shsC$141.31 million
03/25/2024C$5.79C$5.99
+3.45%		C$6.05C$5.7828,525 shsC$142.98 million
03/22/2024C$5.89C$5.79
-1.70%		C$5.88C$5.757,247 shsC$138.21 million
03/21/2024C$5.85C$5.89
+0.68%		C$5.91C$5.8611,656 shsC$140.59 million
03/20/2024C$5.85C$5.85C$5.87C$5.708,112 shsC$139.64 million
03/19/2024C$5.51C$5.85
+6.17%		C$5.95C$5.4619,820 shsC$139.64 million
03/18/2024C$5.31C$5.51
+3.77%		C$5.63C$5.315,874 shsC$131.52 million
03/15/2024C$5.31C$5.31C$5.48C$5.0516,217 shsC$126.75 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024C$5.52C$5.31
-3.80%		C$5.50C$4.7549,915 shsC$126.75 million
03/13/2024C$5.60C$5.52
-1.43%		C$5.66C$5.525,900 shsC$131.76 million
03/12/2024C$5.65C$5.60
-0.88%		C$5.68C$5.606,837 shsC$133.67 million
03/11/2024C$5.90C$5.65
-4.24%		C$6.00C$5.6118,489 shsC$134.87 million
03/08/2024C$5.90C$5.90C$5.99C$5.8535,603 shsC$140.83 million
03/07/2024C$5.80C$5.90
+1.72%		C$5.96C$5.8126,553 shsC$140.83 million
03/06/2024C$5.74C$5.80
+1.05%		C$5.87C$5.7621,459 shsC$138.45 million
03/05/2024C$5.63C$5.74
+1.95%		C$5.88C$5.6538,756 shsC$137.01 million
03/04/2024C$5.58C$5.63
+0.90%		C$5.64C$5.5520,119 shsC$134.39 million
03/01/2024C$5.73C$5.58
-2.62%		C$5.71C$5.5821,936 shsC$133.20 million
02/29/2024C$5.37C$5.73
+6.70%		C$5.73C$5.3556,277 shsC$136.78 million
02/28/2024C$5.20C$5.37
+3.27%		C$5.37C$5.2321,263 shsC$128.18 million
02/27/2024C$5.16C$5.20
+0.78%		C$5.21C$5.1827,079 shsC$124.12 million
02/26/2024C$5.10C$5.16
+1.18%		C$5.23C$5.0839,990 shsC$123.17 million
02/23/2024C$5.05C$5.10
+0.99%		C$5.10C$5.0316,491 shsC$121.74 million
02/22/2024C$5.10C$5.05
-0.98%		C$5.15C$5.0475,678 shsC$120.54 million
02/21/2024C$5.01C$5.10
+1.80%		C$5.22C$5.0039,050 shsC$121.74 million
02/20/2024C$5.00C$5.01
+0.20%		C$5.09C$4.9119,659 shsC$119.59 million
02/19/2024C$5.00C$5.00C$5.00C$4.8529,071 shsC$119.35 million
02/16/2024C$4.85C$5.00
+3.09%		C$5.00C$4.8529,071 shsC$119.35 million
02/15/2024C$4.94C$4.85
-1.82%		C$4.99C$4.859,100 shsC$115.77 million
02/14/2024C$4.75C$4.94
+4.00%		C$4.95C$4.8020,300 shsC$117.92 million
02/13/2024C$4.88C$4.75
-2.66%		C$4.85C$4.7212,155 shsC$113.53 million
02/12/2024C$4.97C$4.88
-1.81%		C$5.09C$4.8332,008 shsC$116.63 million
02/09/2024C$4.69C$4.97
+5.97%		C$5.04C$4.6485,644 shsC$118.78 million

Related Companies:
This page (TSE:FTG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group