DIRTT Environmental Solutions (DRT) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free DRT Stock Alerts C$0.75 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades DIRTT Environmental Solutions Stock Price Performance5 Day Performance-6.25%1 Month Performance+8.70%3 Month Performance+27.12%6 Month Performance+63.04%Year-To-Date Performance+56.25%1 Year Performance+31.58% Receive DRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. DRT Stock Chart for Monday, May, 13, 2024 DRT Chart by TradingView DIRTT Environmental Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.75C$0.75C$0.76C$0.738,169 shsC$143.60 million05/10/2024C$0.76C$0.75-1.32%C$0.75C$0.7515,407 shsC$143.60 million05/09/2024C$0.80C$0.76-5.00%C$0.77C$0.73383,963 shsC$145.51 million05/08/2024C$0.80C$0.80C$0.80C$0.7745,255 shsC$153.17 million05/07/2024C$0.79C$0.80+1.27%C$0.80C$0.77112,064 shsC$153.17 million05/06/2024C$0.71C$0.79+11.27%C$0.81C$0.72142,532 shsC$150.98 million Get the Latest News and Ratings for DRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.71C$0.71C$0.71C$0.709,500 shsC$135.69 million05/02/2024C$0.71C$0.71C$0.71C$0.71502 shsC$135.69 million05/01/2024C$0.68C$0.71+4.41%C$0.71C$0.6913,980 shsC$135.69 million04/30/2024C$0.68C$0.68C$0.69C$0.6714,271 shsC$129.96 million04/29/2024C$0.68C$0.68C$0.70C$0.6817,571 shsC$129.96 million04/26/2024C$0.67C$0.68+1.49%C$0.68C$0.675,189 shsC$129.96 million04/25/2024C$0.66C$0.67+1.52%C$0.67C$0.65248,026 shsC$128.04 million04/24/2024C$0.66C$0.66C$0.67C$0.6620,603 shsC$126.13 million04/23/2024C$0.67C$0.66-1.49%C$0.68C$0.667,694 shsC$126.13 million04/22/2024C$0.66C$0.67+1.52%C$0.67C$0.655,058 shsC$128.04 million04/19/2024C$0.61C$0.66+8.20%C$0.67C$0.664,511 shsC$126.13 million04/18/2024C$0.65C$0.61-6.15%C$0.68C$0.6153,196 shsC$116.58 million04/17/2024C$0.66C$0.65-1.52%C$0.68C$0.6512,720 shsC$124.22 million04/16/2024C$0.66C$0.66C$0.68C$0.6615,266 shsC$126.13 million04/15/2024C$0.69C$0.66-4.35%C$0.68C$0.6615,266 shsC$126.13 million04/12/2024C$0.70C$0.69-1.43%C$0.69C$0.696,664 shsC$131.87 million04/11/2024C$0.74C$0.70-5.41%C$0.70C$0.6819,711 shsC$133.78 million04/10/2024C$0.69C$0.74+7.25%C$0.74C$0.7036,548 shsC$141.42 million04/09/2024C$0.71C$0.69-2.82%C$0.70C$0.6820,690 shsC$131.87 million04/08/2024C$0.73C$0.71-2.74%C$0.72C$0.712,388 shsC$135.69 million04/05/2024C$0.74C$0.73-1.35%C$0.77C$0.732,887 shsC$139.51 million04/04/2024C$0.69C$0.74+7.25%C$0.75C$0.6748,885 shsC$141.42 million04/03/2024C$0.68C$0.69+1.47%C$0.69C$0.6610,000 shsC$131.87 million04/02/2024C$0.66C$0.68+3.03%C$0.68C$0.671,015 shsC$129.96 million04/01/2024C$0.67C$0.66-1.49%C$0.66C$0.6419,432 shsC$126.13 million03/29/2024C$0.67C$0.67C$0.69C$0.6715,900 shsC$128.04 million03/28/2024C$0.70C$0.67-4.29%C$0.69C$0.6715,881 shsC$128.04 million03/27/2024C$0.71C$0.70-1.41%C$0.72C$0.6824,278 shsC$133.78 million03/26/2024C$0.71C$0.71C$0.71C$0.7113,000 shsC$135.69 million03/25/2024C$0.77C$0.71-7.79%C$0.75C$0.7170,372 shsC$135.69 million03/22/2024C$0.80C$0.77-3.75%C$0.82C$0.7333,249 shsC$147.16 million03/21/2024C$0.75C$0.80+6.67%C$0.80C$0.7678,608 shsC$152.89 million03/20/2024C$0.69C$0.75+8.70%C$0.79C$0.69106,598 shsC$143.33 million03/19/2024C$0.69C$0.69C$0.69C$0.681,801 shsC$131.87 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/18/2024C$0.68C$0.69+1.47%C$0.70C$0.6549,040 shsC$131.87 million03/15/2024C$0.66C$0.68+3.03%C$0.68C$0.6827,229 shsC$129.96 million03/14/2024C$0.66C$0.66C$0.68C$0.6625,270 shsC$126.13 million03/13/2024C$0.66C$0.66C$0.67C$0.654,944 shsC$126.13 million03/12/2024C$0.66C$0.66C$0.66C$0.6553,508 shsC$126.13 million03/11/2024C$0.66C$0.66C$0.67C$0.666,860 shsC$126.13 million03/08/2024C$0.66C$0.66C$0.68C$0.6622,600 shsC$126.13 million03/07/2024C$0.66C$0.66C$0.68C$0.6622,601 shsC$126.13 million03/06/2024C$0.67C$0.66-1.49%C$0.69C$0.6656,900 shsC$126.13 million03/05/2024C$0.68C$0.67-1.47%C$0.68C$0.6656,626 shsC$128.04 million03/04/2024C$0.66C$0.68+3.03%C$0.68C$0.6535,689 shsC$129.96 million03/01/2024C$0.67C$0.66-1.49%C$0.67C$0.6514,000 shsC$126.13 million02/29/2024C$0.67C$0.67C$0.67C$0.6412,000 shsC$128.04 million02/28/2024C$0.67C$0.67C$0.67C$0.6615,791 shsC$128.04 million02/27/2024C$0.64C$0.67+4.69%C$0.67C$0.6038,041 shsC$128.04 million02/26/2024C$0.64C$0.64C$0.64C$0.647,900 shsC$122.31 million02/23/2024C$0.67C$0.64-4.48%C$0.67C$0.6426,875 shsC$122.30 million02/22/2024C$0.62C$0.67+8.06%C$0.70C$0.63183,011 shsC$128.03 million02/21/2024C$0.61C$0.62+1.64%C$0.62C$0.5715,801 shsC$118.48 million02/20/2024C$0.64C$0.61-4.69%C$0.62C$0.6031,308 shsC$116.57 million02/19/2024C$0.64C$0.64C$0.65C$0.58116,648 shsC$122.30 million02/16/2024C$0.58C$0.64+10.34%C$0.65C$0.58116,648 shsC$122.30 million02/15/2024C$0.57C$0.58+1.75%C$0.59C$0.5829,120 shsC$110.83 million02/14/2024C$0.59C$0.57-3.39%C$0.59C$0.5718,610 shsC$108.92 million02/13/2024C$0.56C$0.59+5.36%C$0.59C$0.5499,860 shsC$112.74 million02/12/2024C$0.53C$0.56+5.66%C$0.57C$0.5332,560 shsC$107.01 million Related Companies: DATA Communications Management Stock Chart Firan Technology Group Stock Chart Decisive Dividend Stock Chart Zedcor Stock Chart Atlas Engineered Products Stock Chart BQE Water Stock Chart Tantalus Systems Stock Chart Gatekeeper Systems Stock Chart Buhler Industries Stock Chart RediShred Capital Stock Chart Receive DRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DRT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
