D-BOX Technologies (DBO) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free DBO Stock Alerts C$0.08 -0.01 (-11.76%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines D-BOX Technologies Stock Price Performance5 Day Performance-6.25%1 Month Performance-11.76%3 Month Performance-16.67%6 Month Performance-25.00%Year-To-Date Performance-11.76%1 Year Performance-34.78% Receive DBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! DBO Stock Chart for Sunday, April, 28, 2024 DBO Chart by TradingView D-BOX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.08C$0.08-6.25%C$0.08C$0.08408,550 shsC$16.52 million04/25/2024C$0.08C$0.08C$0.08C$0.08135,085 shsC$17.62 million04/24/2024C$0.08C$0.08C$0.08C$0.08258,865 shsC$17.62 million04/23/2024C$0.08C$0.08C$0.08C$0.08264,000 shsC$17.62 million04/22/2024C$0.08C$0.08+6.67%C$0.08C$0.0817,936 shsC$17.62 million04/19/2024C$0.08C$0.08-6.25%C$0.08C$0.0886,010 shsC$16.52 million Get the Latest News and Ratings for DBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.08C$0.08C$0.08C$0.08319,593 shsC$17.62 million04/17/2024C$0.09C$0.08-5.88%C$0.09C$0.08145,219 shsC$17.62 million04/16/2024C$0.08C$0.09+6.25%C$0.09C$0.0938,125 shsC$18.72 million04/15/2024C$0.09C$0.08-5.88%C$0.09C$0.0874,967 shsC$17.62 million04/12/2024C$0.09C$0.09-5.56%C$0.09C$0.0992,000 shsC$18.72 million04/11/2024N/AC$0.09C$0.09C$0.09101,000 shsC$19.82 million04/09/2024C$0.09C$0.09C$0.09C$0.0989,000 shsC$19.82 million04/08/2024C$0.09C$0.09+5.88%C$0.09C$0.0929,981 shsC$19.82 million04/05/2024C$0.09C$0.09C$0.09C$0.09106,000 shsC$18.72 million04/04/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$18.72 million04/03/2024C$0.09C$0.09C$0.09C$0.096,038 shsC$18.72 million04/02/2024C$0.09C$0.09C$0.09C$0.0838,400 shsC$18.72 million04/01/2024C$0.09C$0.09-5.56%C$0.09C$0.08288,000 shsC$18.72 million03/29/2024C$0.09C$0.09C$0.09C$0.0836,820 shsC$18.72 million03/28/2024C$0.09C$0.09C$0.09C$0.0836,820 shsC$18.72 million03/27/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$18.72 million03/26/2024C$0.09C$0.09-5.56%C$0.09C$0.099,000 shsC$18.72 million03/25/2024C$0.09C$0.09C$0.09C$0.09101,500 shsC$19.82 million03/22/2024C$0.09C$0.09C$0.09C$0.093,056 shsC$19.82 million03/21/2024C$0.09C$0.09+5.88%C$0.09C$0.09450,047 shsC$19.82 million03/20/2024C$0.09C$0.09-5.56%C$0.09C$0.0920,424 shsC$18.72 million03/19/2024C$0.09C$0.09+5.88%C$0.09C$0.096,023 shsC$19.82 million03/18/2024C$0.08C$0.09+6.25%C$0.09C$0.0962,000 shsC$18.72 million03/15/2024C$0.09C$0.08-5.88%C$0.08C$0.086,550 shsC$17.62 million03/14/2024C$0.08C$0.09+6.25%C$0.09C$0.0845,000 shsC$18.72 million03/13/2024C$0.08C$0.08C$0.08C$0.0810,001 shsC$17.62 million03/12/2024C$0.09C$0.08-5.88%C$0.09C$0.0888,000 shsC$17.62 million03/11/2024C$0.09C$0.09-5.56%C$0.09C$0.082,100 shsC$18.72 million03/08/2024C$0.09C$0.09+5.88%C$0.09C$0.092,000 shsC$19.82 million03/07/2024C$0.08C$0.09+6.25%C$0.09C$0.0947,410 shsC$18.72 million03/06/2024C$0.09C$0.08-5.88%C$0.09C$0.0824,000 shsC$17.62 million03/05/2024C$0.09C$0.09C$0.09C$0.098,200 shsC$18.72 million03/04/2024C$0.09C$0.09C$0.09C$0.084,152 shsC$18.72 million03/01/2024C$0.09C$0.09C$0.09C$0.09279,473 shsC$18.72 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/29/2024C$0.09C$0.09C$0.09C$0.0946,000 shsC$18.72 million02/28/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$18.72 million02/27/2024C$0.09C$0.09C$0.09C$0.08602,945 shsC$18.72 million02/26/2024C$0.09C$0.09C$0.09C$0.0826,500 shsC$18.72 million02/23/2024C$0.08C$0.09+6.25%C$0.09C$0.08368,000 shsC$18.72 million02/22/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$17.62 million02/21/2024C$0.08C$0.08C$0.08C$0.0858,000 shsC$17.62 million02/20/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$17.62 million02/19/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$17.62 million02/16/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$17.62 million02/15/2024C$0.08C$0.08C$0.09C$0.08165,000 shsC$17.62 million02/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0856,500 shsC$17.62 million02/13/2024C$0.08C$0.09+6.25%C$0.09C$0.08227,000 shsC$18.72 million02/12/2024C$0.08C$0.08C$0.09C$0.0825,272 shsC$17.62 million02/09/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$17.62 million02/08/2024C$0.08C$0.08C$0.09C$0.08433,000 shsC$17.62 million02/07/2024C$0.08C$0.08C$0.09C$0.08332,000 shsC$17.62 million02/06/2024C$0.08C$0.08C$0.09C$0.08332,000 shsC$17.62 million02/05/2024C$0.09C$0.08-5.88%C$0.08C$0.0887,500 shsC$17.62 million02/02/2024C$0.08C$0.09+6.25%C$0.09C$0.088,280 shsC$18.72 million02/01/2024C$0.09C$0.08-11.11%C$0.09C$0.089,211 shsC$17.62 million01/31/2024C$0.09C$0.09+5.88%C$0.09C$0.0910,200 shsC$19.82 million01/30/2024C$0.09C$0.09C$0.09C$0.0910,200 shsC$18.72 million01/29/2024C$0.09C$0.09-5.56%C$0.09C$0.0912,000 shsC$18.72 million Related Companies: AXE Stock Chart NCI Stock Chart DSY Stock Chart RSS Stock Chart ENA Stock Chart IQ Stock Chart DM Stock Chart AKR Stock Chart VQS Stock Chart ART Stock Chart Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DBO) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D-BOX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
