Free Trial

Destiny Media Technologies (DSY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DSY Stock Alerts
C$1.50
+0.01 (+0.67%)
(As of 05/8/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Destiny Media Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.23%
3 Month
Performance
+7.14%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+26.05%
Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

DSY Stock Chart for Sunday, May, 12, 2024

DSY Chart by TradingView

Destiny Media Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/09/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/08/2024C$1.50C$1.50C$1.50C$1.50100 shsC$14.51 million
05/07/2024C$1.50C$1.50C$1.50C$1.502,800 shsC$14.51 million
05/06/2024C$1.50C$1.50C$1.50C$1.502,800 shsC$14.51 million
05/03/2024C$1.50C$1.50C$1.50C$1.502,800 shsC$14.51 million
05/02/2024C$1.50C$1.50C$1.50C$1.502,800 shsC$14.51 million
05/01/2024C$1.50C$1.50C$1.50C$1.504,400 shsC$14.51 million
04/30/2024C$1.49C$1.50
+0.67%		C$1.50C$1.503,751 shsC$15.18 million
04/29/2024C$1.46C$1.49
+2.05%		C$1.49C$1.49635 shsC$15.08 million
04/26/2024C$1.46C$1.46C$1.46C$1.455,986 shsC$14.78 million
04/25/2024C$1.46C$1.46C$1.46C$1.455,986 shsC$14.78 million
04/24/2024C$1.46C$1.46C$1.46C$1.455,986 shsC$14.78 million
04/23/2024C$1.46C$1.46C$1.46C$1.455,986 shsC$14.78 million
04/22/2024C$1.35C$1.46
+8.15%		C$1.46C$1.455,986 shsC$14.78 million
04/19/2024C$1.35C$1.35C$1.35C$1.35200 shsC$13.66 million
04/18/2024C$1.35C$1.35C$1.35C$1.35200 shsC$13.66 million
04/17/2024C$1.33C$1.35
+1.50%		C$1.35C$1.35200 shsC$13.66 million
04/16/2024C$1.55C$1.33
-14.19%		C$1.55C$1.229,200 shsC$13.46 million
04/15/2024C$1.55C$1.55C$1.55C$1.556,000 shsC$15.69 million
04/12/2024C$1.55C$1.55C$1.57C$1.542,687 shsC$15.69 million
04/11/2024C$1.54C$1.55
+0.65%		C$1.55C$1.554,800 shsC$15.69 million
04/10/2024C$1.54C$1.54C$1.54C$1.536,000 shsC$15.59 million
04/09/2024C$1.50C$1.54
+2.67%		C$1.54C$1.542,400 shsC$15.59 million
04/08/2024C$1.52C$1.50
-1.32%		C$1.51C$1.502,940 shsC$15.18 million
04/05/2024C$1.49C$1.52
+2.01%		C$1.52C$1.501,100 shsC$15.38 million
04/04/2024C$1.47C$1.49
+1.36%		C$1.49C$1.497,000 shsC$15.08 million
04/03/2024C$1.50C$1.47
-2.00%		C$1.47C$1.476,000 shsC$14.88 million
04/02/2024C$1.50C$1.50C$1.50C$1.504,300 shsC$15.18 million
04/01/2024C$1.49C$1.50
+0.67%		C$1.50C$1.499,700 shsC$15.18 million
03/29/2024C$1.49C$1.49C$1.49C$1.493,034 shsC$15.08 million
03/28/2024C$1.50C$1.49
-0.67%		C$1.49C$1.493,034 shsC$15.08 million
03/27/2024C$1.45C$1.50
+3.45%		C$1.50C$1.319,725 shsC$15.18 million
03/26/2024C$1.32C$1.45
+9.85%		C$1.45C$1.454,400 shsC$14.67 million
03/25/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/22/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/21/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/20/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/19/2024C$1.32C$1.32C$1.32C$1.322,194 shsC$13.36 million
03/18/2024C$1.28C$1.32
+3.13%		C$1.32C$1.322,194 shsC$13.36 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024C$1.45C$1.28
-11.72%		C$1.45C$1.286,100 shsC$12.95 million
03/14/2024C$1.46C$1.45
-0.68%		C$1.45C$1.45100 shsC$14.67 million
03/13/2024C$1.46C$1.46C$1.46C$1.465,600 shsC$14.78 million
03/12/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/11/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/08/2024C$1.46C$1.46C$1.46C$1.465,700 shsC$14.78 million
03/07/2024C$1.46C$1.46C$1.46C$1.466,000 shsC$14.78 million
03/06/2024C$1.46C$1.46C$1.46C$1.464,800 shsC$14.78 million
03/05/2024C$1.46C$1.46C$1.50C$1.468,439 shsC$14.78 million
03/04/2024C$1.37C$1.46
+6.57%		C$1.47C$1.458,650 shsC$14.78 million
03/01/2024C$1.37C$1.37C$1.37C$1.37288 shsC$13.86 million
02/29/2024C$1.25C$1.37
+9.60%		C$1.37C$1.37288 shsC$13.45 million
02/28/2024C$1.25C$1.25C$1.25C$1.151,470 shsC$12.28 million
02/27/2024C$1.18C$1.25
+5.93%		C$1.25C$1.151,470 shsC$12.28 million
02/26/2024C$1.33C$1.18
-11.28%		C$1.18C$1.18500 shsC$11.59 million
02/23/2024C$1.33C$1.33C$1.33C$1.33605 shsC$13.06 million
02/22/2024C$1.33C$1.33C$1.33C$1.33605 shsC$13.06 million
02/21/2024C$1.25C$1.33
+6.40%		C$1.33C$1.211,256 shsC$13.06 million
02/20/2024C$1.41C$1.25
-11.35%		C$1.25C$1.25100 shsC$12.28 million
02/19/2024C$1.41C$1.41C$1.42C$1.2011,409 shsC$13.85 million
02/16/2024C$1.42C$1.41
-0.70%		C$1.42C$1.2011,409 shsC$13.85 million
02/15/2024C$1.43C$1.42
-0.70%		C$1.43C$1.421,780 shsC$13.94 million
02/14/2024C$1.42C$1.43
+0.70%		C$1.43C$1.423,000 shsC$14.04 million
02/13/2024C$1.40C$1.42
+1.43%		C$1.42C$1.42800 shsC$13.94 million
02/12/2024C$1.40C$1.40C$1.40C$1.407,069 shsC$13.75 million

Related Companies:
This page (CVE:DSY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics