Free Trial

Acceleware (AXE) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free AXE Stock Alerts
C$0.14
+0.02 (+11.54%)
(As of 01:49 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Acceleware Stock Price Performance

5 Day
Performance
+11.54%
1 Month
Performance
+11.54%
3 Month
Performance
-3.33%
6 Month
Performance
-14.71%
Year-To-Date
Performance
-19.44%
1 Year
Performance
-39.58%
Receive AXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acceleware and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

AXE Stock Chart for Monday, May, 13, 2024

AXE Chart by TradingView

Acceleware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.13C$0.15
+11.54%		C$0.15C$0.121,500 shsC$17.17 million
05/09/2024C$0.13C$0.13C$0.13C$0.1312,500 shsC$15.39 million
05/08/2024C$0.13C$0.13C$0.13C$0.1312,500 shsC$15.39 million
05/07/2024C$0.13C$0.13C$0.13C$0.1312,500 shsC$15.39 million
05/06/2024C$0.13C$0.13C$0.13C$0.1312,500 shsC$15.39 million
05/03/2024C$0.13C$0.13C$0.13C$0.13780 shsC$15.39 million
05/02/2024C$0.13C$0.13C$0.13C$0.13780 shsC$15.39 million
05/01/2024C$0.13C$0.13C$0.13C$0.13780 shsC$15.39 million
04/30/2024C$0.13C$0.13C$0.14C$0.135,500 shsC$15.39 million
04/29/2024C$0.14C$0.13
-3.70%		C$0.14C$0.135,500 shsC$15.39 million
04/26/2024C$0.14C$0.14C$0.14C$0.144,248 shsC$15.98 million
04/25/2024C$0.14C$0.14C$0.14C$0.144,248 shsC$15.98 million
04/24/2024C$0.15C$0.14
-10.00%		C$0.14C$0.144,248 shsC$15.98 million
04/23/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million
04/22/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million
04/19/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million
04/18/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million
04/17/2024C$0.13C$0.15
+15.38%		C$0.15C$0.153,000 shsC$17.76 million
04/16/2024C$0.13C$0.13C$0.13C$0.1315,250 shsC$15.39 million
04/15/2024C$0.13C$0.13C$0.13C$0.1335,064 shsC$15.39 million
04/12/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1335,065 shsC$15.39 million
04/11/2024C$0.12C$0.13
+4.17%		C$0.13C$0.135,400 shsC$14.80 million
04/10/2024C$0.12C$0.12C$0.12C$0.121,923 shsC$14.21 million
04/09/2024C$0.12C$0.12C$0.12C$0.121,923 shsC$14.21 million
04/08/2024C$0.12C$0.12
+4.35%		C$0.12C$0.1239,770 shsC$14.21 million
04/05/2024C$0.12C$0.12
-4.17%		C$0.12C$0.124,000 shsC$13.61 million
04/04/2024C$0.11C$0.12
+9.09%		C$0.12C$0.1234,000 shsC$14.21 million
04/03/2024C$0.12C$0.11
-8.33%		C$0.11C$0.117,200 shsC$13.02 million
04/02/2024C$0.12C$0.12C$0.12C$0.1120,000 shsC$14.21 million
04/01/2024C$0.11C$0.12
+14.29%		C$0.12C$0.1210,000 shsC$14.21 million
03/29/2024C$0.11C$0.11C$0.11C$0.119,000 shsC$12.42 million
03/28/2024C$0.12C$0.11
-8.70%		C$0.11C$0.119,000 shsC$12.42 million
03/27/2024C$0.10C$0.12
+15.00%		C$0.12C$0.123,000 shsC$13.60 million
03/26/2024C$0.10C$0.10C$0.11C$0.1016,270 shsC$11.83 million
03/25/2024C$0.10C$0.10C$0.10C$0.10142,000 shsC$11.83 million
03/22/2024C$0.10C$0.10C$0.10C$0.10142,000 shsC$11.83 million
03/21/2024C$0.10C$0.10C$0.10C$0.1018,000 shsC$11.83 million
03/20/2024C$0.10C$0.10C$0.10C$0.10104,000 shsC$11.83 million
03/19/2024C$0.10C$0.10C$0.10C$0.10200,900 shsC$11.83 million
03/18/2024C$0.10C$0.10C$0.10C$0.10200,900 shsC$11.83 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024C$0.11C$0.10
-4.76%		C$0.10C$0.106,000 shsC$11.83 million
03/14/2024C$0.11C$0.11C$0.11C$0.112,500 shsC$12.42 million
03/13/2024C$0.11C$0.11C$0.11C$0.112,500 shsC$12.42 million
03/12/2024C$0.11C$0.11
-4.55%		C$0.12C$0.112,000 shsC$12.42 million
03/11/2024C$0.11C$0.11C$0.12C$0.1149,200 shsC$13.01 million
03/08/2024C$0.08C$0.11
+37.50%		C$0.11C$0.0945,000 shsC$13.01 million
03/07/2024C$0.14C$0.08
-42.86%		C$0.13C$0.07270,300 shsC$9.46 million
03/06/2024C$0.15C$0.14
-6.67%		C$0.14C$0.145,000 shsC$16.56 million
03/05/2024C$0.14C$0.15
+7.14%		C$0.15C$0.1533,300 shsC$17.75 million
03/04/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1429,600 shsC$16.56 million
03/01/2024C$0.13C$0.13C$0.13C$0.1340,075 shsC$15.38 million
02/29/2024C$0.13C$0.13C$0.13C$0.1320,000 shsC$15.38 million
02/28/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1320,000 shsC$15.38 million
02/27/2024C$0.13C$0.12
-7.69%		C$0.13C$0.12139,460 shsC$14.20 million
02/26/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1318,715 shsC$15.38 million
02/23/2024C$0.15C$0.14
-6.90%		C$0.14C$0.1414,500 shsC$15.97 million
02/22/2024C$0.15C$0.15C$0.15C$0.159,250 shsC$17.15 million
02/21/2024C$0.15C$0.15C$0.15C$0.159,250 shsC$17.15 million
02/20/2024C$0.15C$0.15C$0.15C$0.159,250 shsC$17.15 million
02/19/2024C$0.15C$0.15C$0.15C$0.159,250 shsC$17.15 million
02/16/2024C$0.14C$0.15
+3.57%		C$0.15C$0.159,250 shsC$17.15 million
02/15/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1437,000 shsC$16.56 million
02/14/2024C$0.15C$0.14
-10.00%		C$0.14C$0.143,500 shsC$15.97 million
02/13/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$17.75 million
02/12/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$17.75 million

Related Companies:
This page (CVE:AXE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders