ARHT Media (ART) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free ART Stock Alerts C$0.05 0.00 (0.00%) (As of 05/10/2024 08:56 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades ARHT Media Stock Price Performance5 Day Performance0.00%1 Month Performance-9.09%3 Month Performance0.00%6 Month Performance-54.55%Year-To-Date Performance-23.08%1 Year Performance-71.43% Receive ART Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARHT Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest ART Stock Chart for Monday, May, 13, 2024 ART Chart by TradingView ARHT Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$9.62 million05/09/2024C$0.05C$0.05C$0.06C$0.05125,000 shsC$9.62 million05/08/2024C$0.05C$0.05C$0.05C$0.055,040 shsC$9.62 million05/07/2024C$0.05C$0.05C$0.05C$0.055,040 shsC$9.62 million05/06/2024C$0.05C$0.05C$0.05C$0.0510,258 shsC$9.62 million05/03/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$9.62 million Get the Latest News and Ratings for ART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARHT Media and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$9.62 million05/01/2024C$0.05C$0.05+11.11%C$0.05C$0.055,000 shsC$9.62 million04/30/2024C$0.05C$0.05C$0.05C$0.0594,314 shsC$8.66 million04/29/2024C$0.05C$0.05-10.00%C$0.05C$0.0522,000 shsC$8.66 million04/26/2024C$0.05C$0.05C$0.05C$0.0516,000 shsC$9.62 million04/25/2024C$0.05C$0.05C$0.05C$0.052,029 shsC$9.62 million04/24/2024C$0.06C$0.05-9.09%C$0.06C$0.0550,518 shsC$9.62 million04/23/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.58 million04/22/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.58 million04/19/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.58 million04/18/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.58 million04/17/2024C$0.05C$0.06+10.00%C$0.06C$0.068,000 shsC$10.58 million04/16/2024C$0.05C$0.05C$0.06C$0.05148,000 shsC$9.62 million04/15/2024C$0.06C$0.05-9.09%C$0.05C$0.0563,000 shsC$9.62 million04/12/2024C$0.06C$0.06C$0.06C$0.0557,100 shsC$10.58 million04/11/2024C$0.06C$0.06C$0.06C$0.0557,100 shsC$10.58 million04/10/2024C$0.06C$0.06C$0.06C$0.0557,100 shsC$10.58 million04/09/2024C$0.06C$0.06C$0.06C$0.0557,100 shsC$10.58 million04/08/2024C$0.05C$0.06+10.00%C$0.06C$0.0557,100 shsC$10.58 million04/05/2024C$0.06C$0.05-9.09%C$0.05C$0.0542,750 shsC$9.62 million04/04/2024C$0.06C$0.06C$0.06C$0.055,000 shsC$10.58 million04/03/2024C$0.06C$0.06C$0.06C$0.055,000 shsC$10.58 million04/02/2024C$0.05C$0.06+22.22%C$0.06C$0.05404,000 shsC$10.58 million04/01/2024C$0.05C$0.05-10.00%C$0.05C$0.0576,000 shsC$8.66 million03/29/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$9.62 million03/28/2024C$0.05C$0.05+11.11%C$0.05C$0.056,000 shsC$9.62 million03/27/2024C$0.04C$0.05+12.50%C$0.05C$0.0576,000 shsC$8.66 million03/26/2024C$0.04C$0.04C$0.05C$0.04185,569 shsC$7.70 million03/25/2024C$0.05C$0.04-20.00%C$0.05C$0.04185,569 shsC$7.70 million03/22/2024C$0.05C$0.05+11.11%C$0.05C$0.04173,000 shsC$9.62 million03/21/2024C$0.04C$0.05+12.50%C$0.05C$0.0478,281 shsC$8.66 million03/20/2024C$0.04C$0.04C$0.04C$0.0468,000 shsC$7.70 million03/19/2024C$0.04C$0.04C$0.04C$0.0468,000 shsC$7.70 million03/18/2024C$0.05C$0.04-11.11%C$0.05C$0.0421,000 shsC$7.70 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/15/2024C$0.05C$0.05-10.00%C$0.05C$0.0530,000 shsC$8.66 million03/14/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$9.62 million03/13/2024C$0.05C$0.05C$0.05C$0.0412,000 shsC$9.62 million03/12/2024C$0.04C$0.05+25.00%C$0.05C$0.0466,180 shsC$9.62 million03/11/2024C$0.05C$0.04-11.11%C$0.05C$0.04112,000 shsC$7.70 million03/08/2024C$0.04C$0.05+12.50%C$0.05C$0.0422,000 shsC$8.66 million03/07/2024C$0.04C$0.04C$0.05C$0.0443,000 shsC$7.70 million03/06/2024C$0.05C$0.04-11.11%C$0.04C$0.0479,400 shsC$7.70 million03/05/2024C$0.06C$0.05-18.18%C$0.05C$0.05145,000 shsC$8.66 million03/04/2024C$0.05C$0.06+10.00%C$0.06C$0.055,000 shsC$10.58 million03/01/2024C$0.05C$0.05C$0.05C$0.05106,731 shsC$9.62 million02/29/2024C$0.06C$0.05-9.09%C$0.05C$0.05108,312 shsC$9.62 million02/28/2024C$0.06C$0.06C$0.06C$0.0595,572 shsC$10.58 million02/27/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$10.58 million02/26/2024C$0.05C$0.06+10.00%C$0.06C$0.066,000 shsC$10.58 million02/23/2024C$0.05C$0.05C$0.05C$0.05313,500 shsC$9.62 million02/22/2024C$0.05C$0.05C$0.05C$0.051,001 shsC$9.62 million02/21/2024C$0.05C$0.05+11.11%C$0.05C$0.051,001 shsC$9.62 million02/20/2024C$0.05C$0.05-10.00%C$0.05C$0.0530,709 shsC$8.66 million02/19/2024C$0.05C$0.05C$0.05C$0.05156,000 shsC$9.62 million02/16/2024C$0.05C$0.05C$0.05C$0.05156,000 shsC$9.62 million02/15/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$9.62 million02/14/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$9.62 million02/13/2024C$0.05C$0.05C$0.05C$0.04101,111 shsC$9.62 million02/12/2024C$0.05C$0.05C$0.05C$0.0516,000 shsC$9.62 million Related Companies: ALY Stock Price Chart VQS Stock Price Chart AKR Stock Price Chart INX Stock Price Chart IQ Stock Price Chart ROI Stock Price Chart DSY Stock Price Chart AXE Stock Price Chart NCI Stock Price Chart RSS Stock Price Chart Receive ART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARHT Media and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ART) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARHT Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
