Enablence Technologies (ENA) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free ENA Stock Alerts C$1.00 -0.40 (-28.57%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Enablence Technologies Stock Price Performance5 Day Performance-28.57%1 Month Performance+69.49%3 Month Performance+19.05%6 Month Performance-25.93%Year-To-Date Performance-31.03%1 Year Performance-28.57% Receive ENA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ENA Stock Chart for Sunday, May, 12, 2024 ENA Chart by TradingView Enablence Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$1.00C$1.00C$1.49C$1.001,000 shsC$18.59 million05/09/2024C$1.40C$1.00-28.57%C$1.49C$1.001,000 shsC$18.59 million05/08/2024C$1.40C$1.40C$1.42C$1.401,101 shsC$26.03 million05/07/2024C$1.25C$1.40+12.00%C$1.42C$1.401,101 shsC$26.03 million05/06/2024C$1.14C$1.25+9.65%C$1.26C$1.252,086 shsC$23.24 million05/03/2024C$0.93C$1.14+22.58%C$1.14C$1.031,600 shsC$21.19 million Get the Latest News and Ratings for ENA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.93C$0.93C$0.93C$0.932,000 shsC$17.29 million05/01/2024C$0.70C$0.93+32.86%C$0.93C$0.932,000 shsC$17.29 million04/30/2024C$0.70C$0.70C$0.72C$0.701,000 shsC$13.01 million04/29/2024C$0.70C$0.70C$0.72C$0.701,000 shsC$13.01 million04/26/2024C$0.70C$0.70C$0.70C$0.702,500 shsC$13.01 million04/25/2024C$0.70C$0.70C$0.70C$0.702,500 shsC$13.01 million04/24/2024C$0.70C$0.70C$0.70C$0.702,500 shsC$13.01 million04/23/2024C$0.70C$0.70C$0.70C$0.704,500 shsC$13.01 million04/22/2024C$0.70C$0.70C$0.70C$0.704,500 shsC$13.01 million04/19/2024C$0.70C$0.70C$0.70C$0.704,500 shsC$13.01 million04/18/2024C$0.85C$0.70-17.65%C$0.70C$0.704,500 shsC$13.01 million04/17/2024C$0.85C$0.85C$0.85C$0.697,295 shsC$15.80 million04/16/2024C$0.59C$0.85+44.07%C$0.85C$0.697,295 shsC$15.80 million04/15/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/12/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/11/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/10/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/09/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million04/08/2024C$0.80C$0.59-26.25%C$0.59C$0.592,020 shsC$10.97 million04/05/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million04/04/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million04/03/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million04/02/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million04/01/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million03/29/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million03/28/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million03/27/2024C$0.58C$0.80+37.93%C$0.80C$0.587,183 shsC$14.87 million03/26/2024C$0.58C$0.58C$0.58C$0.58508 shsC$10.78 million03/25/2024C$0.59C$0.58-1.69%C$0.58C$0.58508 shsC$10.78 million03/22/2024C$0.60C$0.59-1.67%C$0.59C$0.5925,500 shsC$10.97 million03/21/2024C$0.80C$0.60-25.00%C$0.61C$0.601,500 shsC$11.15 million03/20/2024C$0.80C$0.80C$0.80C$0.80500 shsC$14.87 million03/19/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/18/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/14/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/13/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/12/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million03/11/2024C$0.80C$0.80C$0.80C$0.804,400 shsC$14.87 million03/08/2024C$0.80C$0.80C$0.80C$0.804,400 shsC$14.87 million03/07/2024C$0.75C$0.80+6.67%C$0.80C$0.804,400 shsC$14.87 million03/06/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million03/05/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million03/04/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million03/01/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million02/29/2024C$0.80C$0.75-6.25%C$0.75C$0.75500 shsC$13.94 million02/28/2024C$0.80C$0.80C$0.80C$0.802,000 shsC$14.87 million02/27/2024C$0.80C$0.80C$0.80C$0.802,000 shsC$14.87 million02/26/2024C$0.80C$0.80C$0.80C$0.802,000 shsC$14.87 million02/23/2024C$0.84C$0.80-4.76%C$0.80C$0.802,000 shsC$14.87 million02/22/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million02/21/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million02/20/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million02/19/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million02/16/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million02/15/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million02/14/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million02/13/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million02/12/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million Related Companies: Edgewater Wireless Systems Stock Chart Wi2Wi Stock Chart BeWhere Stock Chart Baylin Technologies Stock Chart AirIQ Stock Chart Intouch Insight Stock Chart Destiny Media Technologies Stock Chart Ackroo Stock Chart Acceleware Stock Chart VIQ Solutions Stock Chart Receive ENA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ENA) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enablence Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
