Free Trial

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NCI Stock Alerts
C$0.46
+0.03 (+6.98%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

NTG Clarity Networks Stock Price Performance

5 Day
Performance
+9.52%
1 Month
Performance
+2.22%
3 Month
Performance
+1,050.00%
6 Month
Performance
+1,214.29%
Year-To-Date
Performance
+1,214.29%
1 Year
Performance
+1,214.29%
Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NCI Stock Chart for Sunday, May, 12, 2024

NCI Chart by TradingView

NTG Clarity Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.43C$0.46
+6.98%		C$0.46C$0.446,300 shsC$17.26 million
05/09/2024C$0.45C$0.43
-4.44%		C$0.44C$0.4312,050 shsC$16.14 million
05/08/2024C$0.42C$0.45
+7.14%		C$0.45C$0.454,000 shsC$16.89 million
05/07/2024C$0.46C$0.42
-8.70%		C$0.46C$0.4166,550 shsC$15.76 million
05/06/2024C$0.45C$0.46
+2.22%		C$0.47C$0.424,651 shsC$17.26 million
05/03/2024C$0.40C$0.45
+12.50%		C$0.45C$0.4335,058 shsC$16.89 million
05/02/2024C$0.46C$0.40
-12.09%		C$0.44C$0.4066,150 shsC$15.01 million
05/01/2024C$0.43C$0.46
+5.81%		C$0.50C$0.4550,185 shsC$17.08 million
04/30/2024C$0.57C$0.43
-24.56%		C$0.57C$0.43242,318 shsC$16.14 million
04/29/2024C$0.53C$0.57
+7.55%		C$0.58C$0.51222,141 shsC$21.39 million
04/26/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5190,360 shsC$19.89 million
04/25/2024C$0.52C$0.52C$0.52C$0.5117,000 shsC$19.52 million
04/24/2024C$0.52C$0.52C$0.52C$0.521,500 shsC$19.52 million
04/23/2024C$0.50C$0.52
+4.00%		C$0.52C$0.5023,124 shsC$19.52 million
04/22/2024C$0.53C$0.50
-5.66%		C$0.54C$0.5076,081 shsC$18.77 million
04/19/2024C$0.49C$0.53
+9.28%		C$0.53C$0.49224,413 shsC$19.89 million
04/18/2024C$0.47C$0.49
+3.19%		C$0.50C$0.47148,250 shsC$18.20 million
04/17/2024C$0.43C$0.47
+9.30%		C$0.47C$0.43239,833 shsC$17.64 million
04/16/2024C$0.41C$0.43
+4.88%		C$0.43C$0.4229,250 shsC$16.14 million
04/15/2024C$0.45C$0.41
-8.89%		C$0.44C$0.40127,000 shsC$15.39 million
04/12/2024C$0.45C$0.45C$0.45C$0.4312,772 shsC$16.89 million
04/11/2024C$0.40C$0.45
+12.50%		C$0.45C$0.40188,003 shsC$16.89 million
04/10/2024C$0.40C$0.40C$0.41C$0.4033,015 shsC$15.01 million
04/09/2024C$0.39C$0.40
+2.56%		C$0.41C$0.395,750 shsC$15.01 million
04/08/2024C$0.40C$0.39
-2.50%		C$0.39C$0.39650 shsC$14.64 million
04/05/2024C$0.41C$0.40
-1.23%		C$0.41C$0.405,500 shsC$15.01 million
04/04/2024C$0.40C$0.41
+1.25%		C$0.41C$0.411,817 shsC$15.20 million
04/03/2024C$0.40C$0.40C$0.40C$0.398,870 shsC$15.01 million
04/02/2024C$0.47C$0.40
-13.98%		C$0.46C$0.4092,903 shsC$15.01 million
04/01/2024C$0.39C$0.47
+19.23%		C$0.47C$0.39435,859 shsC$17.45 million
03/29/2024C$0.39C$0.39C$0.40C$0.3776,800 shsC$14.64 million
03/28/2024C$0.35C$0.39
+13.04%		C$0.40C$0.3776,800 shsC$14.64 million
03/27/2024C$0.33C$0.35
+4.55%		C$0.35C$0.3521,500 shsC$12.95 million
03/26/2024C$0.32C$0.33
+4.76%		C$0.36C$0.33113,871 shsC$12.39 million
03/25/2024C$0.31C$0.32
+3.28%		C$0.34C$0.3256,500 shsC$11.82 million
03/22/2024C$0.41C$0.31
-24.69%		C$0.40C$0.30407,113 shsC$56.48 million
03/21/2024C$0.38C$0.41
+6.58%		C$0.44C$0.41153,264 shsC$74.99 million
03/20/2024C$0.07C$0.38
+484.62%		C$0.47C$0.36440,588 shsC$70.37 million
03/19/2024C$0.06C$0.07
+8.33%		C$0.07C$0.062.26 million shsC$12.04 million
03/18/2024C$0.06C$0.06C$0.06C$0.0637,122 shsC$11.11 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0699,000 shsC$11.11 million
03/14/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06374,080 shsC$10.18 million
03/13/2024C$0.05C$0.05C$0.05C$0.05127,714 shsC$9.26 million
03/12/2024C$0.05C$0.05C$0.06C$0.05323,328 shsC$9.26 million
03/11/2024C$0.05C$0.05C$0.05C$0.05295,763 shsC$9.26 million
03/08/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$9.26 million
03/07/2024C$0.05C$0.05C$0.05C$0.0552,000 shsC$9.26 million
03/06/2024C$0.05C$0.05
+11.11%		C$0.05C$0.05387,500 shsC$9.26 million
03/05/2024C$0.05C$0.05C$0.05C$0.05268,000 shsC$8.33 million
03/04/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.33 million
03/01/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04185,000 shsC$8.33 million
02/29/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$7.41 million
02/28/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0430,000 shsC$7.41 million
02/27/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0513,000 shsC$8.33 million
02/26/2024C$0.05C$0.05C$0.05C$0.05111,000 shsC$9.26 million
02/23/2024C$0.05C$0.05
+11.11%		C$0.05C$0.059,000 shsC$9.26 million
02/22/2024C$0.05C$0.05C$0.05C$0.0481,000 shsC$8.33 million
02/21/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$8.33 million
02/20/2024C$0.05C$0.05C$0.05C$0.04531,350 shsC$8.33 million
02/19/2024C$0.05C$0.05C$0.05C$0.0578,500 shsC$8.33 million
02/16/2024C$0.05C$0.05C$0.05C$0.0578,500 shsC$8.33 million
02/15/2024C$0.04C$0.05
+28.57%		C$0.05C$0.04743,000 shsC$8.33 million
02/14/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$6.48 million
02/13/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04142,904 shsC$6.48 million
02/12/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04125,000 shsC$7.41 million

Related Companies:
This page (CVE:NCI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics