Free Trial

AirIQ (IQ) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IQ Stock Alerts
C$0.40
-0.01 (-2.44%)
(As of 05/17/2024 02:40 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

AirIQ Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-8.05%
3 Month
Performance
-3.61%
6 Month
Performance
-8.05%
Year-To-Date
Performance
-6.98%
1 Year
Performance
+45.45%
Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

IQ Stock Chart for Monday, May, 20, 2024

IQ Chart by TradingView

AirIQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.41C$0.40
-2.44%		C$0.43C$0.407,508 shsC$11.81 million
05/16/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4016,965 shsC$12.10 million
05/15/2024C$0.44C$0.42
-4.60%		C$0.42C$0.418,500 shsC$12.25 million
05/14/2024C$0.44C$0.44C$0.44C$0.4315,350 shsC$12.84 million
05/13/2024C$0.43C$0.44
+2.35%		C$0.44C$0.4315,350 shsC$12.84 million
05/10/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4315,125 shsC$12.55 million
05/09/2024C$0.43C$0.42
-2.33%		C$0.44C$0.3914,000 shsC$12.40 million
05/08/2024C$0.44C$0.43
-1.15%		C$0.43C$0.431,000 shsC$12.69 million
05/07/2024C$0.44C$0.44C$0.44C$0.409,000 shsC$12.84 million
05/06/2024C$0.42C$0.44
+3.57%		C$0.44C$0.409,000 shsC$12.84 million
05/03/2024C$0.42C$0.42C$0.42C$0.422,572 shsC$12.40 million
05/02/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million
05/01/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million
04/30/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million
04/29/2024C$0.44C$0.42
-3.45%		C$0.42C$0.425,000 shsC$12.40 million
04/26/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$12.84 million
04/25/2024C$0.42C$0.44
+3.57%		C$0.44C$0.442,000 shsC$12.84 million
04/24/2024C$0.42C$0.42C$0.42C$0.421,174 shsC$12.40 million
04/23/2024C$0.42C$0.42C$0.42C$0.421,174 shsC$12.40 million
04/22/2024C$0.44C$0.42
-3.45%		C$0.44C$0.4211,900 shsC$12.40 million
04/19/2024C$0.44C$0.44C$0.44C$0.4213,200 shsC$12.84 million
04/18/2024C$0.44C$0.44C$0.44C$0.4213,200 shsC$12.84 million
04/17/2024C$0.44C$0.44C$0.44C$0.441,171 shsC$12.84 million
04/16/2024C$0.44C$0.44C$0.44C$0.442,920 shsC$12.84 million
04/15/2024C$0.44C$0.44C$0.44C$0.442,920 shsC$12.84 million
04/12/2024C$0.42C$0.44
+3.57%		C$0.44C$0.3814,126 shsC$12.84 million
04/11/2024C$0.42C$0.42C$0.42C$0.3734,062 shsC$12.40 million
04/10/2024C$0.42C$0.42C$0.42C$0.422,175 shsC$12.40 million
04/09/2024C$0.42C$0.42C$0.42C$0.421,100 shsC$12.40 million
04/08/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$12.40 million
04/05/2024C$0.41C$0.42
+2.44%		C$0.42C$0.422,000 shsC$12.40 million
04/04/2024C$0.41C$0.41C$0.41C$0.413,593 shsC$12.10 million
04/03/2024C$0.41C$0.41C$0.41C$0.413,593 shsC$12.10 million
04/02/2024C$0.44C$0.41
-5.75%		C$0.41C$0.413,593 shsC$12.10 million
04/01/2024C$0.39C$0.44
+11.54%		C$0.44C$0.437,607 shsC$12.84 million
03/29/2024C$0.39C$0.39C$0.39C$0.396,850 shsC$11.51 million
03/28/2024C$0.38C$0.39
+4.00%		C$0.39C$0.396,850 shsC$11.51 million
03/27/2024C$0.37C$0.38
+2.74%		C$0.38C$0.388,000 shsC$11.07 million
03/26/2024C$0.38C$0.37
-2.67%		C$0.38C$0.37100,750 shsC$10.78 million
03/25/2024C$0.38C$0.38C$0.38C$0.3716,900 shsC$11.07 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3851,350 shsC$11.07 million
03/21/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3828,219 shsC$11.22 million
03/20/2024C$0.40C$0.39
-2.50%		C$0.39C$0.395,100 shsC$11.51 million
03/19/2024C$0.43C$0.40
-6.98%		C$0.43C$0.4039,331 shsC$11.81 million
03/18/2024C$0.43C$0.43C$0.43C$0.434,306 shsC$12.69 million
03/15/2024C$0.41C$0.43
+4.88%		C$0.43C$0.4227,752 shsC$12.69 million
03/14/2024C$0.43C$0.41
-4.65%		C$0.43C$0.4022,007 shsC$12.10 million
03/13/2024C$0.47C$0.43
-8.51%		C$0.45C$0.4341,061 shsC$12.69 million
03/12/2024C$0.47C$0.47C$0.47C$0.475,400 shsC$13.87 million
03/11/2024C$0.41C$0.47
+16.05%		C$0.47C$0.4158,500 shsC$13.87 million
03/08/2024C$0.47C$0.41
-13.83%		C$0.47C$0.3912,375 shsC$11.96 million
03/07/2024C$0.50C$0.47
-6.00%		C$0.50C$0.458,750 shsC$13.87 million
03/06/2024C$0.50C$0.50C$0.50C$0.49103,000 shsC$14.76 million
03/05/2024C$0.41C$0.50
+21.95%		C$0.50C$0.38169,821 shsC$14.76 million
03/04/2024C$0.42C$0.41
-2.38%		C$0.41C$0.4111,473 shsC$12.10 million
03/01/2024C$0.37C$0.42
+13.51%		C$0.42C$0.3718,500 shsC$12.34 million
02/29/2024C$0.36C$0.37
+4.23%		C$0.37C$0.3625,700 shsC$10.87 million
02/28/2024C$0.35C$0.36
+2.90%		C$0.36C$0.3574,251 shsC$10.43 million
02/27/2024C$0.39C$0.35
-10.39%		C$0.38C$0.34132,978 shsC$10.13 million
02/26/2024C$0.38C$0.39
+1.32%		C$0.40C$0.3933,002 shsC$11.31 million
02/23/2024C$0.41C$0.38
-6.17%		C$0.42C$0.3375,386 shsC$11.16 million
02/22/2024C$0.45C$0.41
-10.00%		C$0.43C$0.4138,153 shsC$11.90 million
02/21/2024C$0.42C$0.45
+8.43%		C$0.45C$0.4321,019 shsC$13.22 million
02/20/2024C$0.42C$0.42
-1.19%		C$0.44C$0.4124,383 shsC$12.19 million
02/19/2024C$0.42C$0.42C$0.42C$0.414,542 shsC$12.34 million

Related Companies:
This page (CVE:IQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts