AirIQ (IQ) Stock Chart & Stock Price History

C$0.42
+0.01 (+1.19%)
(As of 05/10/2024 05:18 PM ET)

AirIQ Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-2.30%
3 Month
Performance
-5.56%
6 Month
Performance
-22.73%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+37.10%
Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter

IQ Stock Chart for Sunday, May, 12, 2024

AirIQ Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.42C$0.43
+1.19%
C$0.43C$0.4315,125 shsC$12.55 million
05/09/2024C$0.43C$0.42
-2.33%
C$0.44C$0.3914,000 shsC$12.40 million
05/08/2024C$0.44C$0.43
-1.15%
C$0.43C$0.431,000 shsC$12.69 million
05/07/2024C$0.44C$0.44C$0.44C$0.409,000 shsC$12.84 million
05/06/2024C$0.42C$0.44
+3.57%
C$0.44C$0.409,000 shsC$12.84 million
05/03/2024C$0.42C$0.42C$0.42C$0.422,572 shsC$12.40 million
05/02/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million
05/01/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million
04/30/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million
04/29/2024C$0.44C$0.42
-3.45%
C$0.42C$0.425,000 shsC$12.40 million
04/26/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$12.84 million
04/25/2024C$0.42C$0.44
+3.57%
C$0.44C$0.442,000 shsC$12.84 million
04/24/2024C$0.42C$0.42C$0.42C$0.421,174 shsC$12.40 million
04/23/2024C$0.42C$0.42C$0.42C$0.421,174 shsC$12.40 million
04/22/2024C$0.44C$0.42
-3.45%
C$0.44C$0.4211,900 shsC$12.40 million
04/19/2024C$0.44C$0.44C$0.44C$0.4213,200 shsC$12.84 million
04/18/2024C$0.44C$0.44C$0.44C$0.4213,200 shsC$12.84 million
04/17/2024C$0.44C$0.44C$0.44C$0.441,171 shsC$12.84 million
04/16/2024C$0.44C$0.44C$0.44C$0.442,920 shsC$12.84 million
04/15/2024C$0.44C$0.44C$0.44C$0.442,920 shsC$12.84 million
04/12/2024C$0.42C$0.44
+3.57%
C$0.44C$0.3814,126 shsC$12.84 million
04/11/2024C$0.42C$0.42C$0.42C$0.3734,062 shsC$12.40 million
04/10/2024C$0.42C$0.42C$0.42C$0.422,175 shsC$12.40 million
04/09/2024C$0.42C$0.42C$0.42C$0.421,100 shsC$12.40 million
04/08/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$12.40 million
04/05/2024C$0.41C$0.42
+2.44%
C$0.42C$0.422,000 shsC$12.40 million
04/04/2024C$0.41C$0.41C$0.41C$0.413,593 shsC$12.10 million
04/03/2024C$0.41C$0.41C$0.41C$0.413,593 shsC$12.10 million
04/02/2024C$0.44C$0.41
-5.75%
C$0.41C$0.413,593 shsC$12.10 million
04/01/2024C$0.39C$0.44
+11.54%
C$0.44C$0.437,607 shsC$12.84 million
03/29/2024C$0.39C$0.39C$0.39C$0.396,850 shsC$11.51 million
03/28/2024C$0.38C$0.39
+4.00%
C$0.39C$0.396,850 shsC$11.51 million
03/27/2024C$0.37C$0.38
+2.74%
C$0.38C$0.388,000 shsC$11.07 million
03/26/2024C$0.38C$0.37
-2.67%
C$0.38C$0.37100,750 shsC$10.78 million
03/25/2024C$0.38C$0.38C$0.38C$0.3716,900 shsC$11.07 million
03/22/2024C$0.38C$0.38
-1.32%
C$0.39C$0.3851,350 shsC$11.07 million
03/21/2024C$0.39C$0.38
-2.56%
C$0.39C$0.3828,219 shsC$11.22 million
03/20/2024C$0.40C$0.39
-2.50%
C$0.39C$0.395,100 shsC$11.51 million
03/19/2024C$0.43C$0.40
-6.98%
C$0.43C$0.4039,331 shsC$11.81 million
03/18/2024C$0.43C$0.43C$0.43C$0.434,306 shsC$12.69 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024C$0.41C$0.43
+4.88%
C$0.43C$0.4227,752 shsC$12.69 million
03/14/2024C$0.43C$0.41
-4.65%
C$0.43C$0.4022,007 shsC$12.10 million
03/13/2024C$0.47C$0.43
-8.51%
C$0.45C$0.4341,061 shsC$12.69 million
03/12/2024C$0.47C$0.47C$0.47C$0.475,400 shsC$13.87 million
03/11/2024C$0.41C$0.47
+16.05%
C$0.47C$0.4158,500 shsC$13.87 million
03/08/2024C$0.47C$0.41
-13.83%
C$0.47C$0.3912,375 shsC$11.96 million
03/07/2024C$0.50C$0.47
-6.00%
C$0.50C$0.458,750 shsC$13.87 million
03/06/2024C$0.50C$0.50C$0.50C$0.49103,000 shsC$14.76 million
03/05/2024C$0.41C$0.50
+21.95%
C$0.50C$0.38169,821 shsC$14.76 million
03/04/2024C$0.42C$0.41
-2.38%
C$0.41C$0.4111,473 shsC$12.10 million
03/01/2024C$0.37C$0.42
+13.51%
C$0.42C$0.3718,500 shsC$12.34 million
02/29/2024C$0.36C$0.37
+4.23%
C$0.37C$0.3625,700 shsC$10.87 million
02/28/2024C$0.35C$0.36
+2.90%
C$0.36C$0.3574,251 shsC$10.43 million
02/27/2024C$0.39C$0.35
-10.39%
C$0.38C$0.34132,978 shsC$10.13 million
02/26/2024C$0.38C$0.39
+1.32%
C$0.40C$0.3933,002 shsC$11.31 million
02/23/2024C$0.41C$0.38
-6.17%
C$0.42C$0.3375,386 shsC$11.16 million
02/22/2024C$0.45C$0.41
-10.00%
C$0.43C$0.4138,153 shsC$11.90 million
02/21/2024C$0.42C$0.45
+8.43%
C$0.45C$0.4321,019 shsC$13.22 million
02/20/2024C$0.42C$0.42
-1.19%
C$0.44C$0.4124,383 shsC$12.19 million
02/19/2024C$0.42C$0.42C$0.42C$0.414,542 shsC$12.34 million
02/16/2024C$0.42C$0.42C$0.42C$0.414,542 shsC$12.34 million
02/15/2024C$0.44C$0.42
-4.55%
C$0.44C$0.4218,502 shsC$12.34 million
02/14/2024C$0.45C$0.44
-2.22%
C$0.44C$0.4414,500 shsC$12.92 million
02/13/2024C$0.45C$0.45C$0.45C$0.457,126 shsC$13.22 million
02/12/2024C$0.44C$0.45
+2.27%
C$0.45C$0.4518,525 shsC$13.22 million

This page (CVE:IQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners