AirIQ (IQ) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free IQ Stock Alerts C$0.42 +0.01 (+1.19%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines AirIQ Stock Price Performance5 Day Performance-2.30%1 Month Performance-2.30%3 Month Performance-5.56%6 Month Performance-22.73%Year-To-Date Performance-1.16%1 Year Performance+37.10% Receive IQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide IQ Stock Chart for Sunday, May, 12, 2024 IQ Chart by TradingView AirIQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.42C$0.43+1.19%C$0.43C$0.4315,125 shsC$12.55 million05/09/2024C$0.43C$0.42-2.33%C$0.44C$0.3914,000 shsC$12.40 million05/08/2024C$0.44C$0.43-1.15%C$0.43C$0.431,000 shsC$12.69 million05/07/2024C$0.44C$0.44C$0.44C$0.409,000 shsC$12.84 million05/06/2024C$0.42C$0.44+3.57%C$0.44C$0.409,000 shsC$12.84 million05/03/2024C$0.42C$0.42C$0.42C$0.422,572 shsC$12.40 million Get the Latest News and Ratings for IQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million05/01/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million04/30/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million04/29/2024C$0.44C$0.42-3.45%C$0.42C$0.425,000 shsC$12.40 million04/26/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$12.84 million04/25/2024C$0.42C$0.44+3.57%C$0.44C$0.442,000 shsC$12.84 million04/24/2024C$0.42C$0.42C$0.42C$0.421,174 shsC$12.40 million04/23/2024C$0.42C$0.42C$0.42C$0.421,174 shsC$12.40 million04/22/2024C$0.44C$0.42-3.45%C$0.44C$0.4211,900 shsC$12.40 million04/19/2024C$0.44C$0.44C$0.44C$0.4213,200 shsC$12.84 million04/18/2024C$0.44C$0.44C$0.44C$0.4213,200 shsC$12.84 million04/17/2024C$0.44C$0.44C$0.44C$0.441,171 shsC$12.84 million04/16/2024C$0.44C$0.44C$0.44C$0.442,920 shsC$12.84 million04/15/2024C$0.44C$0.44C$0.44C$0.442,920 shsC$12.84 million04/12/2024C$0.42C$0.44+3.57%C$0.44C$0.3814,126 shsC$12.84 million04/11/2024C$0.42C$0.42C$0.42C$0.3734,062 shsC$12.40 million04/10/2024C$0.42C$0.42C$0.42C$0.422,175 shsC$12.40 million04/09/2024C$0.42C$0.42C$0.42C$0.421,100 shsC$12.40 million04/08/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$12.40 million04/05/2024C$0.41C$0.42+2.44%C$0.42C$0.422,000 shsC$12.40 million04/04/2024C$0.41C$0.41C$0.41C$0.413,593 shsC$12.10 million04/03/2024C$0.41C$0.41C$0.41C$0.413,593 shsC$12.10 million04/02/2024C$0.44C$0.41-5.75%C$0.41C$0.413,593 shsC$12.10 million04/01/2024C$0.39C$0.44+11.54%C$0.44C$0.437,607 shsC$12.84 million03/29/2024C$0.39C$0.39C$0.39C$0.396,850 shsC$11.51 million03/28/2024C$0.38C$0.39+4.00%C$0.39C$0.396,850 shsC$11.51 million03/27/2024C$0.37C$0.38+2.74%C$0.38C$0.388,000 shsC$11.07 million03/26/2024C$0.38C$0.37-2.67%C$0.38C$0.37100,750 shsC$10.78 million03/25/2024C$0.38C$0.38C$0.38C$0.3716,900 shsC$11.07 million03/22/2024C$0.38C$0.38-1.32%C$0.39C$0.3851,350 shsC$11.07 million03/21/2024C$0.39C$0.38-2.56%C$0.39C$0.3828,219 shsC$11.22 million03/20/2024C$0.40C$0.39-2.50%C$0.39C$0.395,100 shsC$11.51 million03/19/2024C$0.43C$0.40-6.98%C$0.43C$0.4039,331 shsC$11.81 million03/18/2024C$0.43C$0.43C$0.43C$0.434,306 shsC$12.69 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/15/2024C$0.41C$0.43+4.88%C$0.43C$0.4227,752 shsC$12.69 million03/14/2024C$0.43C$0.41-4.65%C$0.43C$0.4022,007 shsC$12.10 million03/13/2024C$0.47C$0.43-8.51%C$0.45C$0.4341,061 shsC$12.69 million03/12/2024C$0.47C$0.47C$0.47C$0.475,400 shsC$13.87 million03/11/2024C$0.41C$0.47+16.05%C$0.47C$0.4158,500 shsC$13.87 million03/08/2024C$0.47C$0.41-13.83%C$0.47C$0.3912,375 shsC$11.96 million03/07/2024C$0.50C$0.47-6.00%C$0.50C$0.458,750 shsC$13.87 million03/06/2024C$0.50C$0.50C$0.50C$0.49103,000 shsC$14.76 million03/05/2024C$0.41C$0.50+21.95%C$0.50C$0.38169,821 shsC$14.76 million03/04/2024C$0.42C$0.41-2.38%C$0.41C$0.4111,473 shsC$12.10 million03/01/2024C$0.37C$0.42+13.51%C$0.42C$0.3718,500 shsC$12.34 million02/29/2024C$0.36C$0.37+4.23%C$0.37C$0.3625,700 shsC$10.87 million02/28/2024C$0.35C$0.36+2.90%C$0.36C$0.3574,251 shsC$10.43 million02/27/2024C$0.39C$0.35-10.39%C$0.38C$0.34132,978 shsC$10.13 million02/26/2024C$0.38C$0.39+1.32%C$0.40C$0.3933,002 shsC$11.31 million02/23/2024C$0.41C$0.38-6.17%C$0.42C$0.3375,386 shsC$11.16 million02/22/2024C$0.45C$0.41-10.00%C$0.43C$0.4138,153 shsC$11.90 million02/21/2024C$0.42C$0.45+8.43%C$0.45C$0.4321,019 shsC$13.22 million02/20/2024C$0.42C$0.42-1.19%C$0.44C$0.4124,383 shsC$12.19 million02/19/2024C$0.42C$0.42C$0.42C$0.414,542 shsC$12.34 million02/16/2024C$0.42C$0.42C$0.42C$0.414,542 shsC$12.34 million02/15/2024C$0.44C$0.42-4.55%C$0.44C$0.4218,502 shsC$12.34 million02/14/2024C$0.45C$0.44-2.22%C$0.44C$0.4414,500 shsC$12.92 million02/13/2024C$0.45C$0.45C$0.45C$0.457,126 shsC$13.22 million02/12/2024C$0.44C$0.45+2.27%C$0.45C$0.4518,525 shsC$13.22 million Related Companies: Ackroo Stock Price Chart Destiny Media Technologies Stock Price Chart Intouch Insight Stock Price Chart VIQ Solutions Stock Price Chart Acceleware Stock Price Chart NTG Clarity Networks Stock Price Chart ARHT Media Stock Price Chart AnalytixInsight Stock Price Chart RESAAS Services Stock Price Chart Intermap Technologies Stock Price Chart Receive IQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IQ) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirIQ Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
