Datametrex AI (DM) Stock Chart & Stock Price History

C$0.02
+0.01 (+33.33%)
(As of 05/9/2024 05:23 PM ET)

Datametrex AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
0.00%
6 Month
Performance
-63.64%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-71.43%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter

DM Stock Chart for Friday, May, 10, 2024

Datametrex AI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.02C$0.02C$0.02C$0.02184,000 shsC$9.07 million
05/08/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02293,000 shsC$9.07 million
05/07/2024C$0.02C$0.02C$0.02C$0.02689,401 shsC$6.80 million
05/06/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02138,875 shsC$6.80 million
05/03/2024C$0.02C$0.02C$0.02C$0.02380,000 shsC$9.07 million
05/02/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0293,500 shsC$9.07 million
05/01/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02266,003 shsC$6.80 million
04/30/2024C$0.02C$0.02C$0.02C$0.0274,163 shsC$9.07 million
04/29/2024C$0.02C$0.02C$0.02C$0.02239,605 shsC$9.07 million
04/26/2024C$0.02C$0.02C$0.02C$0.024.21 million shsC$9.07 million
04/25/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02124,267 shsC$9.07 million
04/24/2024C$0.03C$0.03C$0.03C$0.0250,500 shsC$11.33 million
04/23/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0244,200 shsC$11.33 million
04/22/2024C$0.03C$0.02
-20.00%
C$0.03C$0.021.77 million shsC$9.07 million
04/19/2024C$0.03C$0.03C$0.03C$0.0238,000 shsC$11.33 million
04/18/2024C$0.03C$0.03C$0.03C$0.02122,700 shsC$11.33 million
04/17/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02176,650 shsC$11.33 million
04/16/2024C$0.02C$0.02C$0.03C$0.0252,750 shsC$9.07 million
04/15/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02188,000 shsC$9.07 million
04/12/2024C$0.03C$0.03C$0.03C$0.0245,386 shsC$11.33 million
04/11/2024C$0.03C$0.03C$0.03C$0.02108,003 shsC$11.33 million
04/10/2024C$0.03C$0.03C$0.03C$0.02172,600 shsC$11.33 million
04/09/2024C$0.03C$0.03C$0.03C$0.02128,198 shsC$11.33 million
04/08/2024C$0.03C$0.03C$0.03C$0.03875,715 shsC$11.33 million
04/05/2024C$0.03C$0.03C$0.03C$0.02273,500 shsC$11.33 million
04/04/2024C$0.03C$0.03C$0.03C$0.02905,269 shsC$11.33 million
04/03/2024C$0.03C$0.03C$0.03C$0.03286,800 shsC$11.33 million
04/02/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0377,166 shsC$11.33 million
04/01/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03561,259 shsC$13.60 million
03/29/2024C$0.03C$0.03C$0.03C$0.03917,800 shsC$11.33 million
03/28/2024C$0.03C$0.03C$0.03C$0.03917,800 shsC$11.33 million
03/27/2024C$0.03C$0.03C$0.03C$0.0355,650 shsC$11.33 million
03/26/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0362,000 shsC$11.33 million
03/25/2024C$0.03C$0.03C$0.03C$0.03265,480 shsC$13.60 million
03/22/2024C$0.03C$0.03C$0.04C$0.032.67 million shsC$13.60 million
03/21/2024C$0.03C$0.03C$0.04C$0.03193,000 shsC$13.60 million
03/20/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03173,210 shsC$13.60 million
03/19/2024C$0.04C$0.04C$0.04C$0.0371,080 shsC$15.87 million
03/18/2024C$0.04C$0.04C$0.04C$0.041.85 million shsC$15.87 million
03/15/2024C$0.04C$0.04C$0.04C$0.04140,000 shsC$15.87 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$0.04C$0.04C$0.04C$0.04329,686 shsC$15.87 million
03/13/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04282,800 shsC$15.87 million
03/12/2024C$0.05C$0.04
-11.11%
C$0.05C$0.041.21 million shsC$18.14 million
03/11/2024C$0.03C$0.05
+50.00%
C$0.05C$0.045.41 million shsC$20.40 million
03/08/2024C$0.03C$0.03C$0.04C$0.03944,505 shsC$12.10 million
03/07/2024C$0.03C$0.03C$0.04C$0.031.06 million shsC$12.10 million
03/06/2024C$0.03C$0.03C$0.03C$0.03311,000 shsC$12.10 million
03/05/2024C$0.04C$0.03
-14.29%
C$0.04C$0.031.83 million shsC$12.10 million
03/04/2024C$0.02C$0.04
+75.00%
C$0.04C$0.025.99 million shsC$14.12 million
03/01/2024C$0.02C$0.02C$0.02C$0.02283,190 shsC$8.07 million
02/29/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02385,726 shsC$8.07 million
02/28/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02282,000 shsC$6.05 million
02/27/2024C$0.02C$0.02C$0.02C$0.02495,486 shsC$8.07 million
02/26/2024C$0.02C$0.02C$0.02C$0.021.02 million shsC$8.07 million
02/23/2024C$0.02C$0.02C$0.02C$0.0228,055 shsC$8.07 million
02/22/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0229,000 shsC$8.07 million
02/21/2024C$0.02C$0.02C$0.02C$0.02218,000 shsC$6.05 million
02/20/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02105,350 shsC$6.05 million
02/19/2024C$0.02C$0.02C$0.02C$0.02144,705 shsC$8.07 million
02/16/2024C$0.02C$0.02C$0.02C$0.02144,705 shsC$8.07 million
02/15/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02311,475 shsC$8.07 million
02/14/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02182,000 shsC$6.05 million
02/13/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021.80 million shsC$8.07 million
02/12/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0281,710 shsC$6.05 million
02/09/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02417,914 shsC$8.07 million

This page (CVE:DM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners