Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RSS Stock Alerts
C$0.28
-0.01 (-1.72%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

RESAAS Services Stock Price Performance

5 Day
Performance
+16.33%
1 Month
Performance
+7.55%
3 Month
Performance
-1.72%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-19.72%
1 Year
Performance
+50.00%
Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

RSS Stock Chart for Sunday, May, 12, 2024

RSS Chart by TradingView

RESAAS Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.29C$0.29
-1.72%		C$0.29C$0.295,000 shsC$22.77 million
05/09/2024C$0.27C$0.29
+7.41%		C$0.29C$0.2817,000 shsC$23.17 million
05/08/2024C$0.25C$0.27
+10.20%		C$0.28C$0.2515,500 shsC$21.57 million
05/07/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2310,502 shsC$19.58 million
05/06/2024C$0.24C$0.24C$0.24C$0.249,000 shsC$19.18 million
05/03/2024C$0.25C$0.24
-4.00%		C$0.28C$0.2413,000 shsC$19.18 million
05/02/2024C$0.26C$0.25
-1.96%		C$0.25C$0.256,000 shsC$19.98 million
05/01/2024C$0.24C$0.26
+6.25%		C$0.27C$0.2512,000 shsC$20.37 million
04/30/2024C$0.26C$0.24
-7.69%		C$0.27C$0.2426,000 shsC$19.18 million
04/29/2024C$0.26C$0.26C$0.28C$0.2611,250 shsC$20.77 million
04/26/2024C$0.25C$0.26
+6.12%		C$0.29C$0.26110,009 shsC$20.77 million
04/25/2024C$0.25C$0.25C$0.26C$0.2529,250 shsC$19.58 million
04/24/2024C$0.26C$0.25
-5.77%		C$0.26C$0.2529,250 shsC$19.58 million
04/23/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2231,500 shsC$20.77 million
04/22/2024C$0.26C$0.26
-1.92%		C$0.27C$0.268,015 shsC$20.37 million
04/19/2024C$0.28C$0.26
-7.14%		C$0.28C$0.26125,020 shsC$20.77 million
04/18/2024C$0.28C$0.28
+1.82%		C$0.28C$0.285,500 shsC$22.37 million
04/17/2024C$0.28C$0.28
-1.79%		C$0.28C$0.283,000 shsC$21.97 million
04/16/2024C$0.27C$0.28
+5.66%		C$0.28C$0.283,500 shsC$22.37 million
04/15/2024C$0.27C$0.27C$0.28C$0.2614,020 shsC$21.17 million
04/12/2024C$0.30C$0.27
-11.67%		C$0.28C$0.2710,000 shsC$21.17 million
04/11/2024C$0.30C$0.30
+1.69%		C$0.30C$0.297,500 shsC$23.97 million
04/10/2024C$0.31C$0.30
-3.28%		C$0.30C$0.2830,500 shsC$23.57 million
04/09/2024C$0.31C$0.31C$0.31C$0.309,000 shsC$24.37 million
04/08/2024C$0.31C$0.31
-1.61%		C$0.33C$0.3113,500 shsC$24.37 million
04/05/2024C$0.34C$0.31
-8.82%		C$0.34C$0.3135,000 shsC$24.77 million
04/04/2024C$0.36C$0.34
-5.56%		C$0.36C$0.3447,500 shsC$27.17 million
04/03/2024C$0.38C$0.36
-4.00%		C$0.36C$0.3521,705 shsC$28.76 million
04/02/2024C$0.33C$0.38
+13.64%		C$0.39C$0.3352,304 shsC$29.96 million
04/01/2024C$0.32C$0.33
+3.13%		C$0.33C$0.329,938 shsC$26.37 million
03/29/2024C$0.32C$0.32C$0.32C$0.2919,020 shsC$25.57 million
03/28/2024C$0.30C$0.32
+6.67%		C$0.32C$0.2919,020 shsC$25.57 million
03/27/2024C$0.28C$0.30
+7.14%		C$0.30C$0.2810,501 shsC$23.97 million
03/26/2024C$0.26C$0.28
+9.80%		C$0.30C$0.2814,500 shsC$22.37 million
03/25/2024C$0.31C$0.26
-17.74%		C$0.31C$0.2657,500 shsC$20.37 million
03/22/2024C$0.31C$0.31
+1.64%		C$0.31C$0.2910,000 shsC$24.77 million
03/21/2024C$0.26C$0.31
+17.31%		C$0.31C$0.2738,900 shsC$24.37 million
03/20/2024C$0.26C$0.26C$0.28C$0.2638,500 shsC$20.77 million
03/19/2024C$0.26C$0.26
+1.96%		C$0.31C$0.26141,500 shsC$20.77 million
03/18/2024C$0.27C$0.26
-3.77%		C$0.27C$0.265,500 shsC$20.37 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024C$0.26C$0.27
+1.92%		C$0.27C$0.271,600 shsC$21.17 million
03/14/2024C$0.29C$0.26
-8.77%		C$0.28C$0.2616,100 shsC$20.77 million
03/13/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2850,500 shsC$22.77 million
03/12/2024C$0.27C$0.29
+7.41%		C$0.29C$0.2736,189 shsC$23.17 million
03/11/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26153,800 shsC$21.57 million
03/08/2024C$0.22C$0.26
+18.18%		C$0.29C$0.22403,000 shsC$20.77 million
03/07/2024C$0.23C$0.22
-4.35%		C$0.24C$0.22106,200 shsC$17.58 million
03/06/2024C$0.25C$0.23
-8.00%		C$0.25C$0.2368,700 shsC$18.38 million
03/05/2024C$0.28C$0.25
-10.71%		C$0.27C$0.2522,600 shsC$19.98 million
03/04/2024C$0.30C$0.28
-6.67%		C$0.29C$0.2812,750 shsC$22.37 million
03/01/2024C$0.29C$0.30
+3.45%		C$0.30C$0.294,500 shsC$23.97 million
02/29/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2521,000 shsC$23.17 million
02/28/2024C$0.29C$0.29
-1.72%		C$0.30C$0.299,700 shsC$22.77 million
02/27/2024C$0.29C$0.29C$0.30C$0.292,666 shsC$23.17 million
02/26/2024C$0.29C$0.29C$0.30C$0.292,666 shsC$23.17 million
02/23/2024C$0.29C$0.29C$0.29C$0.291,000 shsC$23.17 million
02/22/2024C$0.31C$0.29
-6.45%		C$0.33C$0.298,000 shsC$23.17 million
02/21/2024C$0.34C$0.31
-8.82%		C$0.35C$0.315,550 shsC$24.77 million
02/20/2024C$0.27C$0.34
+25.93%		C$0.36C$0.3020,040 shsC$27.17 million
02/19/2024C$0.27C$0.27C$0.38C$0.2630,010 shsC$21.57 million
02/16/2024C$0.26C$0.27
+3.85%		C$0.38C$0.2630,010 shsC$21.57 million
02/15/2024C$0.27C$0.26
-3.70%		C$0.27C$0.264,500 shsC$20.77 million
02/14/2024C$0.28C$0.27
-3.57%		C$0.30C$0.2756,000 shsC$21.57 million
02/13/2024C$0.29C$0.28
-3.45%		C$0.30C$0.284,586 shsC$22.37 million
02/12/2024C$0.32C$0.29
-9.38%		C$0.32C$0.2941,400 shsC$23.17 million

Related Companies:
This page (CVE:RSS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics