Free Trial

Canadian Tire (CTC.A) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CTC.A Stock Alerts
C$136.20
+2.19 (+1.63%)
(As of 02:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canadian Tire Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+1.75%
3 Month
Performance
-6.11%
6 Month
Performance
-6.26%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-22.02%
Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Is this Nvidia's secret weapon?
You've likely heard about Nvidia's incredible success in AI. But there's an untold story that could be even bigger.
Click here to discover the AI chip company

CTC.A Stock Chart for Monday, May, 6, 2024

CTC.A Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$132.49C$134.01
+1.15%		C$134.55C$132.77195,402 shsC$7.00 billion
05/02/2024C$132.45C$132.49
+0.03%		C$133.41C$131.52316,513 shsC$6.92 billion
05/01/2024C$132.99C$132.45
-0.41%		C$133.69C$130.74439,967 shsC$6.91 billion
04/30/2024C$133.81C$132.99
-0.61%		C$133.79C$132.09271,027 shsC$6.94 billion
04/29/2024C$136.55C$133.81
-2.01%		C$135.94C$133.13305,177 shsC$6.98 billion
04/26/2024C$135.06C$136.55
+1.10%		C$137.23C$135.00256,403 shsC$7.13 billion
04/25/2024C$136.03C$135.06
-0.71%		C$135.82C$133.23247,462 shsC$7.05 billion
04/24/2024C$136.61C$136.03
-0.42%		C$138.71C$135.89454,819 shsC$7.10 billion
04/23/2024C$134.91C$136.61
+1.26%		C$138.15C$134.96233,978 shsC$7.13 billion
04/22/2024C$132.26C$134.91
+2.00%		C$135.11C$132.07232,146 shsC$7.04 billion
04/19/2024C$129.56C$132.26
+2.08%		C$132.28C$129.13252,809 shsC$6.90 billion
04/18/2024C$128.57C$129.56
+0.77%		C$130.33C$128.83329,517 shsC$6.76 billion
04/17/2024C$127.89C$128.57
+0.53%		C$129.20C$127.59306,604 shsC$6.71 billion
04/16/2024C$127.77C$127.89
+0.09%		C$128.85C$126.26154,013 shsC$6.68 billion
04/15/2024C$127.82C$127.77
-0.04%		C$128.82C$126.28286,558 shsC$6.67 billion
04/12/2024C$129.58C$127.82
-1.36%		C$129.11C$126.25330,387 shsC$6.67 billion
04/11/2024C$130.76C$129.58
-0.90%		C$131.01C$128.44199,812 shsC$6.76 billion
04/10/2024C$133.72C$130.76
-2.21%		C$133.10C$130.11431,880 shsC$6.83 billion
04/09/2024C$133.40C$133.72
+0.24%		C$134.36C$132.7693,448 shsC$6.98 billion
04/08/2024C$133.86C$133.40
-0.34%		C$135.37C$132.66280,812 shsC$6.96 billion
04/05/2024C$133.85C$133.86
+0.01%		C$134.89C$133.16273,887 shsC$6.99 billion
04/04/2024C$133.94C$133.85
-0.07%		C$135.50C$133.3089,718 shsC$6.99 billion
04/03/2024C$133.96C$133.94
-0.01%		C$135.24C$132.88236,304 shsC$6.99 billion
04/02/2024C$134.70C$133.96
-0.55%		C$134.98C$132.90147,236 shsC$6.99 billion
04/01/2024C$135.10C$134.70
-0.30%		C$135.13C$132.57121,647 shsC$7.03 billion
03/29/2024C$135.10C$135.10C$135.81C$133.90209,006 shsC$7.05 billion
03/28/2024C$134.35C$135.10
+0.56%		C$135.81C$133.90209,006 shsC$7.05 billion
03/27/2024C$132.25C$134.35
+1.59%		C$134.46C$132.83145,496 shsC$7.01 billion
03/26/2024C$131.47C$132.25
+0.59%		C$133.04C$130.7099,260 shsC$6.90 billion
03/25/2024C$133.51C$131.47
-1.53%		C$134.09C$131.47109,899 shsC$6.86 billion
03/22/2024C$133.89C$133.51
-0.28%		C$134.97C$132.8894,675 shsC$6.97 billion
03/21/2024C$134.59C$133.89
-0.52%		C$135.34C$133.67114,235 shsC$6.99 billion
03/20/2024C$132.16C$134.59
+1.84%		C$135.45C$131.76198,871 shsC$7.03 billion
03/19/2024C$129.60C$132.16
+1.98%		C$133.10C$129.40227,332 shsC$6.90 billion
03/18/2024C$131.88C$129.60
-1.73%		C$132.52C$129.42197,959 shsC$6.77 billion
03/15/2024C$134.37C$131.88
-1.85%		C$134.26C$131.671.56 million shsC$6.88 billion
03/14/2024C$135.43C$134.37
-0.78%		C$135.21C$132.82352,811 shsC$7.01 billion
03/13/2024C$135.84C$135.43
-0.30%		C$136.41C$135.14133,887 shsC$7.07 billion
03/12/2024C$135.33C$135.84
+0.38%		C$136.21C$134.59111,817 shsC$7.09 billion
03/11/2024C$136.34C$135.33
-0.74%		C$136.94C$134.76166,741 shsC$7.06 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024C$135.99C$136.34
+0.26%		C$137.38C$136.10220,039 shsC$7.12 billion
03/07/2024C$135.83C$135.99
+0.12%		C$136.95C$135.44237,270 shsC$7.10 billion
03/06/2024C$137.22C$135.83
-1.01%		C$138.30C$135.39154,246 shsC$7.09 billion
03/05/2024C$136.54C$137.22
+0.50%		C$137.44C$135.67204,159 shsC$7.16 billion
03/04/2024C$138.23C$136.54
-1.22%		C$138.69C$136.29138,393 shsC$7.13 billion
03/01/2024C$138.10C$138.23
+0.09%		C$138.93C$137.20113,742 shsC$7.22 billion
02/29/2024C$139.64C$138.10
-1.10%		C$140.49C$137.72285,021 shsC$7.21 billion
02/28/2024C$138.71C$139.64
+0.67%		C$139.87C$137.86168,977 shsC$7.29 billion
02/27/2024C$139.38C$138.71
-0.48%		C$140.10C$137.01330,155 shsC$7.24 billion
02/26/2024C$141.91C$139.38
-1.78%		C$142.45C$139.28286,008 shsC$7.28 billion
02/23/2024C$141.40C$141.91
+0.36%		C$142.49C$140.70151,864 shsC$7.41 billion
02/22/2024C$140.61C$141.40
+0.56%		C$141.60C$139.58198,028 shsC$7.38 billion
02/21/2024C$139.56C$140.61
+0.75%		C$141.05C$139.01385,064 shsC$7.34 billion
02/20/2024C$140.01C$139.56
-0.32%		C$140.00C$136.30693,971 shsC$7.29 billion
02/19/2024C$140.01C$140.01C$142.30C$138.19367,029 shsC$7.31 billion
02/16/2024C$140.50C$140.01
-0.35%		C$142.30C$138.19364,611 shsC$7.31 billion
02/15/2024C$140.88C$140.50
-0.27%		C$141.58C$128.88544,871 shsC$7.33 billion
02/14/2024C$138.76C$140.88
+1.53%		C$141.44C$139.68246,771 shsC$7.35 billion
02/13/2024C$142.49C$138.76
-2.62%		C$141.22C$137.50396,249 shsC$7.24 billion
02/12/2024C$141.02C$142.49
+1.04%		C$144.55C$141.00562,566 shsC$7.44 billion
02/09/2024C$143.06C$141.02
-1.43%		C$143.71C$140.57157,312 shsC$7.36 billion
02/08/2024C$140.94C$143.06
+1.50%		C$143.34C$140.30277,027 shsC$7.47 billion
02/07/2024C$145.06C$140.94
-2.84%		C$144.56C$140.42270,244 shsC$7.36 billion
02/06/2024C$142.27C$145.06
+1.96%		C$145.53C$141.9179,757 shsC$7.57 billion
02/05/2024C$146.32C$142.27
-2.77%		C$145.26C$141.78151,123 shsC$7.43 billion

Related Companies:
This page (TSE:CTC.A) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing