Free Trial

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SRU.UN Stock Alerts
C$22.81
+0.04 (+0.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

SmartCentres Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.04%
3 Month
Performance
-6.71%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-8.36%
1 Year
Performance
-11.90%
Receive SRU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SRU.UN Stock Chart for Saturday, May, 11, 2024

SRU.UN Chart by TradingView

SmartCentres Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$22.77C$22.81
+0.18%		C$22.92C$22.72154,621 shsC$3.30 billion
05/09/2024C$22.78C$22.77
-0.04%		C$23.00C$22.67143,382 shsC$3.29 billion
05/08/2024C$22.54C$22.78
+1.06%		C$22.78C$22.40281,849 shsC$3.29 billion
05/07/2024C$22.93C$22.54
-1.70%		C$23.03C$22.54169,980 shsC$3.26 billion
05/06/2024C$22.75C$22.93
+0.79%		C$23.03C$22.73210,129 shsC$3.32 billion
05/03/2024C$22.53C$22.75
+0.98%		C$23.00C$22.65177,628 shsC$3.29 billion
05/02/2024C$22.27C$22.53
+1.17%		C$22.74C$22.33261,101 shsC$3.26 billion
05/01/2024C$22.28C$22.27
-0.04%		C$22.48C$22.18166,885 shsC$3.22 billion
04/30/2024C$22.28C$22.28C$22.44C$22.20273,221 shsC$3.22 billion
04/29/2024C$22.44C$22.28
-0.71%		C$22.64C$22.19187,856 shsC$3.22 billion
04/26/2024C$22.40C$22.44
+0.18%		C$22.59C$22.36133,736 shsC$3.25 billion
04/25/2024C$22.47C$22.40
-0.31%		C$22.51C$22.19230,689 shsC$3.24 billion
04/24/2024C$22.68C$22.47
-0.93%		C$22.71C$22.47180,312 shsC$3.25 billion
04/23/2024C$22.79C$22.68
-0.48%		C$23.02C$22.65260,006 shsC$3.28 billion
04/22/2024C$22.32C$22.79
+2.11%		C$22.81C$22.32254,285 shsC$3.30 billion
04/19/2024C$22.08C$22.32
+1.09%		C$22.33C$22.00167,317 shsC$3.23 billion
04/18/2024C$22.00C$22.08
+0.36%		C$22.21C$21.84237,527 shsC$3.19 billion
04/17/2024C$22.16C$22.00
-0.72%		C$22.32C$21.98261,036 shsC$3.18 billion
04/16/2024C$22.18C$22.16
-0.09%		C$22.24C$22.02151,335 shsC$3.20 billion
04/15/2024C$22.53C$22.18
-1.55%		C$22.70C$22.16211,527 shsC$3.21 billion
04/12/2024C$22.82C$22.53
-1.27%		C$22.81C$22.47228,598 shsC$3.26 billion
04/11/2024C$22.78C$22.82
+0.18%		C$23.00C$22.61255,652 shsC$3.30 billion
04/10/2024C$23.46C$22.78
-2.90%		C$23.13C$22.68254,549 shsC$3.29 billion
04/09/2024C$23.18C$23.46
+1.21%		C$23.48C$23.14206,403 shsC$3.39 billion
04/08/2024C$23.09C$23.18
+0.39%		C$23.21C$22.83247,026 shsC$3.35 billion
04/05/2024C$22.67C$23.09
+1.85%		C$23.12C$22.68209,672 shsC$3.34 billion
04/04/2024C$22.52C$22.67
+0.67%		C$22.97C$22.58163,082 shsC$3.28 billion
04/03/2024C$22.89C$22.52
-1.62%		C$22.94C$22.51301,685 shsC$3.26 billion
04/02/2024C$23.00C$22.89
-0.48%		C$22.95C$22.75284,190 shsC$3.31 billion
04/01/2024C$23.23C$23.00
-0.99%		C$23.23C$22.91175,222 shsC$3.33 billion
03/29/2024C$23.23C$23.23C$23.28C$23.05352,404 shsC$3.36 billion
03/28/2024C$23.12C$23.23
+0.48%		C$23.28C$23.05351,038 shsC$3.36 billion
03/27/2024C$22.92C$23.12
+0.87%		C$23.21C$22.80261,564 shsC$3.34 billion
03/26/2024C$22.96C$22.92
-0.17%		C$23.10C$22.89264,223 shsC$3.31 billion
03/25/2024C$23.01C$22.96
-0.22%		C$23.17C$22.92179,624 shsC$3.32 billion
03/22/2024C$23.30C$23.01
-1.24%		C$23.33C$23.01229,047 shsC$3.33 billion
03/21/2024C$23.03C$23.30
+1.17%		C$23.35C$23.05259,648 shsC$3.37 billion
03/20/2024C$22.85C$23.03
+0.79%		C$23.06C$22.82185,116 shsC$3.33 billion
03/19/2024C$22.72C$22.85
+0.57%		C$22.91C$22.61268,791 shsC$3.30 billion
03/18/2024C$22.55C$22.72
+0.75%		C$22.87C$22.55369,022 shsC$3.29 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024C$22.63C$22.55
-0.35%		C$22.77C$22.49616,036 shsC$3.26 billion
03/14/2024C$22.96C$22.63
-1.44%		C$23.00C$22.54303,451 shsC$3.27 billion
03/13/2024C$23.06C$22.96
-0.43%		C$23.19C$22.89257,065 shsC$3.32 billion
03/12/2024C$23.22C$23.06
-0.69%		C$23.26C$23.02231,519 shsC$3.33 billion
03/11/2024C$23.30C$23.22
-0.34%		C$23.31C$23.13134,439 shsC$3.36 billion
03/08/2024C$23.34C$23.30
-0.17%		C$23.47C$23.24152,392 shsC$3.37 billion
03/07/2024C$23.05C$23.34
+1.26%		C$23.40C$23.07376,139 shsC$3.38 billion
03/06/2024C$23.12C$23.05
-0.30%		C$23.21C$23.04226,550 shsC$3.33 billion
03/05/2024C$23.32C$23.12
-0.86%		C$23.43C$23.02305,849 shsC$3.34 billion
03/04/2024C$23.54C$23.32
-0.93%		C$23.62C$23.24265,503 shsC$3.37 billion
03/01/2024C$23.21C$23.54
+1.42%		C$23.58C$23.06182,633 shsC$3.40 billion
02/29/2024C$23.32C$23.21
-0.47%		C$23.56C$23.12403,029 shsC$3.36 billion
02/28/2024C$23.72C$23.32
-1.69%		C$23.69C$23.32323,175 shsC$3.37 billion
02/27/2024C$23.70C$23.72
+0.08%		C$23.91C$23.58347,422 shsC$3.43 billion
02/26/2024C$24.08C$23.70
-1.58%		C$24.15C$23.69359,933 shsC$3.43 billion
02/23/2024C$24.04C$24.08
+0.17%		C$24.19C$23.88123,344 shsC$3.48 billion
02/22/2024C$24.09C$24.04
-0.21%		C$24.18C$23.79310,751 shsC$3.48 billion
02/21/2024C$23.98C$24.09
+0.46%		C$24.16C$23.91251,568 shsC$3.48 billion
02/20/2024C$24.04C$23.98
-0.25%		C$24.08C$23.82194,574 shsC$3.47 billion
02/19/2024C$24.04C$24.04C$24.22C$23.90232,989 shsC$3.48 billion
02/16/2024C$24.21C$24.04
-0.70%		C$24.22C$23.90232,989 shsC$3.48 billion
02/15/2024C$24.15C$24.21
+0.25%		C$24.44C$24.01379,895 shsC$3.50 billion
02/14/2024C$23.67C$24.15
+2.03%		C$24.17C$23.74273,733 shsC$3.49 billion
02/13/2024C$24.28C$23.67
-2.51%		C$24.03C$23.52287,865 shsC$3.42 billion
02/12/2024C$24.45C$24.28
-0.70%		C$24.49C$24.21172,828 shsC$3.51 billion

Related Companies:
This page (TSE:SRU.UN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity