Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free BLDP Stock Alerts
C$3.96
-0.25 (-5.94%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ballard Power Systems Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-7.91%
3 Month
Performance
-8.55%
6 Month
Performance
-13.54%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-30.04%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BLDP Stock Chart for Friday, May, 10, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$3.96C$4.21
+6.31%		C$4.28C$3.931.26 million shsC$1.26 billion
05/08/2024C$3.86C$3.96
+2.59%		C$4.00C$3.76689,151 shsC$1.18 billion
05/07/2024C$3.87C$3.86
-0.26%		C$4.03C$3.752.01 million shsC$1.15 billion
05/06/2024C$3.83C$3.87
+1.04%		C$3.97C$3.85579,588 shsC$1.16 billion
05/03/2024C$3.74C$3.83
+2.41%		C$3.93C$3.81819,358 shsC$1.15 billion
05/02/2024C$3.64C$3.74
+2.75%		C$3.75C$3.58608,515 shsC$1.12 billion
05/01/2024C$3.62C$3.64
+0.55%		C$3.81C$3.57667,090 shsC$1.09 billion
04/30/2024C$3.70C$3.62
-2.16%		C$3.69C$3.59471,436 shsC$1.08 billion
04/29/2024C$3.54C$3.70
+4.52%		C$3.73C$3.541.12 million shsC$1.11 billion
04/26/2024C$3.37C$3.54
+5.04%		C$3.55C$3.38671,362 shsC$1.06 billion
04/25/2024C$3.48C$3.37
-3.16%		C$3.45C$3.33613,764 shsC$1.01 billion
04/24/2024C$3.57C$3.48
-2.52%		C$3.59C$3.45860,604 shsC$1.04 billion
04/23/2024C$3.56C$3.57
+0.28%		C$3.68C$3.52620,168 shsC$1.07 billion
04/22/2024C$3.65C$3.56
-2.47%		C$3.67C$3.47844,110 shsC$1.06 billion
04/19/2024C$3.71C$3.65
-1.62%		C$3.72C$3.585.76 million shsC$1.09 billion
04/18/2024C$3.74C$3.71
-0.80%		C$3.81C$3.67497,235 shsC$1.11 billion
04/17/2024C$3.78C$3.74
-1.06%		C$3.81C$3.68765,907 shsC$1.12 billion
04/16/2024C$3.85C$3.78
-1.82%		C$3.85C$3.75930,558 shsC$1.13 billion
04/15/2024C$4.07C$3.85
-5.41%		C$4.07C$3.811.12 million shsC$1.15 billion
04/12/2024C$4.21C$4.07
-3.33%		C$4.28C$4.06516,869 shsC$1.22 billion
04/11/2024C$4.30C$4.21
-2.09%		C$4.37C$4.18461,020 shsC$1.26 billion
04/10/2024C$4.44C$4.30
-3.15%		C$4.34C$4.20611,517 shsC$1.29 billion
04/09/2024C$4.27C$4.44
+3.98%		C$4.58C$4.31761,618 shsC$1.33 billion
04/08/2024C$4.26C$4.27
+0.23%		C$4.37C$4.21344,101 shsC$1.28 billion
04/05/2024C$4.33C$4.26
-1.62%		C$4.40C$4.22479,867 shsC$1.27 billion
04/04/2024C$4.37C$4.33
-0.92%		C$4.53C$4.27961,674 shsC$1.29 billion
04/03/2024C$4.24C$4.37
+3.07%		C$4.39C$4.17566,326 shsC$1.31 billion
04/02/2024C$4.45C$4.24
-4.72%		C$4.37C$4.211.12 million shsC$1.27 billion
04/01/2024C$3.77C$4.45
+18.04%		C$4.48C$4.073.03 million shsC$1.33 billion
03/29/2024C$3.77C$3.77C$3.85C$3.76385,200 shsC$1.13 billion
03/28/2024C$3.78C$3.77
-0.26%		C$3.85C$3.76383,811 shsC$1.13 billion
03/27/2024C$3.62C$3.78
+4.42%		C$3.81C$3.63565,869 shsC$1.13 billion
03/26/2024C$3.70C$3.62
-2.16%		C$3.75C$3.62399,898 shsC$1.08 billion
03/25/2024C$3.77C$3.70
-1.86%		C$3.89C$3.70513,036 shsC$1.11 billion
03/22/2024C$3.84C$3.77
-1.82%		C$3.87C$3.75407,617 shsC$1.13 billion
03/21/2024C$3.84C$3.84C$3.92C$3.81313,470 shsC$1.15 billion
03/20/2024C$3.71C$3.84
+3.50%		C$3.89C$3.62604,346 shsC$1.15 billion
03/19/2024C$3.72C$3.71
-0.27%		C$3.74C$3.65336,528 shsC$1.11 billion
03/18/2024C$3.78C$3.72
-1.59%		C$3.80C$3.69344,473 shsC$1.11 billion
03/15/2024C$3.68C$3.78
+2.72%		C$3.78C$3.60711,968 shsC$1.13 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024C$3.75C$3.68
-1.87%		C$3.83C$3.661.24 million shsC$1.10 billion
03/13/2024C$3.87C$3.75
-3.10%		C$3.89C$3.70941,851 shsC$1.12 billion
03/12/2024C$4.03C$3.87
-3.97%		C$4.03C$3.811.34 million shsC$1.16 billion
03/11/2024C$4.49C$4.03
-10.24%		C$4.65C$4.011.66 million shsC$1.20 billion
03/08/2024C$4.35C$4.49
+3.22%		C$4.53C$4.39542,201 shsC$1.34 billion
03/07/2024C$4.39C$4.35
-0.91%		C$4.45C$4.33255,082 shsC$1.30 billion
03/06/2024C$4.26C$4.39
+3.05%		C$4.48C$4.32503,913 shsC$1.31 billion
03/05/2024C$4.36C$4.26
-2.29%		C$4.37C$4.23531,312 shsC$1.27 billion
03/04/2024C$4.38C$4.36
-0.46%		C$4.39C$4.26459,356 shsC$1.30 billion
03/01/2024C$4.30C$4.38
+1.86%		C$4.45C$4.17731,377 shsC$1.31 billion
02/29/2024C$4.13C$4.30
+4.12%		C$4.41C$4.151.94 million shsC$1.28 billion
02/28/2024C$4.20C$4.13
-1.67%		C$4.22C$4.10404,247 shsC$1.23 billion
02/27/2024C$3.95C$4.20
+6.33%		C$4.20C$3.99629,395 shsC$1.25 billion
02/26/2024C$3.97C$3.95
-0.50%		C$4.03C$3.89435,209 shsC$1.18 billion
02/23/2024C$4.04C$3.97
-1.73%		C$4.07C$3.88586,092 shsC$1.19 billion
02/22/2024C$4.17C$4.04
-3.12%		C$4.19C$4.03539,268 shsC$1.21 billion
02/21/2024C$4.20C$4.17
-0.71%		C$4.21C$4.08489,517 shsC$1.25 billion
02/20/2024C$4.37C$4.20
-3.89%		C$4.29C$4.15542,824 shsC$1.25 billion
02/19/2024C$4.37C$4.37C$4.40C$4.26326,786 shsC$1.31 billion
02/16/2024C$4.40C$4.37
-0.68%		C$4.40C$4.26326,404 shsC$1.31 billion
02/15/2024C$4.36C$4.40
+0.92%		C$4.49C$4.34429,443 shsC$1.31 billion
02/14/2024C$4.18C$4.36
+4.31%		C$4.39C$4.18512,549 shsC$1.30 billion
02/13/2024C$4.47C$4.18
-6.49%		C$4.35C$4.13626,554 shsC$1.25 billion
02/12/2024C$4.33C$4.47
+3.23%		C$4.56C$4.34579,127 shsC$1.34 billion
02/09/2024C$4.24C$4.33
+2.12%		C$4.38C$4.20418,980 shsC$1.29 billion

Related Companies:
This page (TSE:BLDP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity