Free Trial

Savaria (SIS) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SIS Stock Alerts
C$17.87
+0.91 (+5.37%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Savaria Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
+7.01%
3 Month
Performance
+9.03%
6 Month
Performance
+29.12%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+5.37%
Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SIS Stock Chart for Thursday, May, 9, 2024

SIS Chart by TradingView

Savaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$16.96C$17.87
+5.37%		C$17.89C$17.20387,321 shsC$1.27 billion
05/08/2024C$16.95C$16.96
+0.06%		C$17.12C$16.8861,357 shsC$1.20 billion
05/07/2024C$17.18C$16.95
-1.34%		C$17.27C$16.92104,722 shsC$1.20 billion
05/06/2024C$16.99C$17.18
+1.12%		C$17.23C$16.9363,162 shsC$1.22 billion
05/03/2024C$16.81C$16.99
+1.07%		C$17.06C$16.8162,969 shsC$1.21 billion
05/02/2024C$16.68C$16.81
+0.78%		C$16.84C$16.6134,306 shsC$1.19 billion
05/01/2024C$16.51C$16.68
+1.03%		C$16.73C$16.3736,298 shsC$1.18 billion
04/30/2024C$16.49C$16.51
+0.12%		C$16.52C$16.3345,490 shsC$1.17 billion
04/29/2024C$16.55C$16.49
-0.36%		C$16.55C$16.3196,325 shsC$1.17 billion
04/26/2024C$16.66C$16.55
-0.66%		C$16.66C$16.5022,571 shsC$1.17 billion
04/25/2024C$16.92C$16.66
-1.54%		C$16.86C$16.5973,072 shsC$1.18 billion
04/24/2024C$17.00C$16.92
-0.47%		C$17.20C$16.8648,438 shsC$1.20 billion
04/23/2024C$16.74C$17.00
+1.55%		C$17.15C$16.7755,573 shsC$1.21 billion
04/22/2024C$16.70C$16.74
+0.24%		C$16.74C$16.4550,561 shsC$1.19 billion
04/19/2024C$16.63C$16.70
+0.42%		C$16.83C$16.6180,778 shsC$1.18 billion
04/18/2024C$16.71C$16.63
-0.48%		C$16.78C$16.0976,446 shsC$1.18 billion
04/17/2024C$16.93C$16.71
-1.30%		C$17.05C$16.6284,193 shsC$1.19 billion
04/16/2024C$17.05C$16.93
-0.70%		C$17.02C$16.75184,247 shsC$1.20 billion
04/15/2024C$16.74C$17.05
+1.85%		C$17.10C$16.7749,000 shsC$1.21 billion
04/12/2024C$16.72C$16.74
+0.12%		C$16.96C$16.6955,675 shsC$1.19 billion
04/11/2024C$16.73C$16.72
-0.06%		C$16.98C$16.5649,616 shsC$1.19 billion
04/10/2024C$16.70C$16.73
+0.18%		C$16.97C$16.6296,222 shsC$1.19 billion
04/09/2024C$16.60C$16.70
+0.60%		C$16.72C$16.5337,848 shsC$1.18 billion
04/08/2024C$16.55C$16.60
+0.30%		C$16.70C$16.5236,686 shsC$1.18 billion
04/05/2024C$16.68C$16.55
-0.78%		C$16.72C$16.5422,032 shsC$1.17 billion
04/04/2024C$16.73C$16.68
-0.30%		C$16.75C$16.6250,898 shsC$1.18 billion
04/03/2024C$16.52C$16.73
+1.27%		C$16.75C$16.5441,825 shsC$1.19 billion
04/02/2024C$16.65C$16.52
-0.78%		C$16.66C$16.5024,092 shsC$1.17 billion
04/01/2024C$16.76C$16.65
-0.66%		C$16.83C$16.5056,172 shsC$1.18 billion
03/29/2024C$16.76C$16.76C$17.13C$16.7542,940 shsC$1.19 billion
03/28/2024C$16.96C$16.76
-1.18%		C$17.13C$16.7542,940 shsC$1.19 billion
03/27/2024C$17.13C$16.96
-0.99%		C$17.16C$16.8587,675 shsC$1.20 billion
03/26/2024C$16.89C$17.13
+1.42%		C$17.30C$16.88101,522 shsC$1.22 billion
03/25/2024C$16.81C$16.89
+0.48%		C$16.92C$16.8037,347 shsC$1.20 billion
03/22/2024C$16.80C$16.81
+0.06%		C$16.90C$16.6628,563 shsC$1.19 billion
03/21/2024C$16.83C$16.80
-0.18%		C$16.90C$16.7226,419 shsC$1.19 billion
03/20/2024C$16.87C$16.83
-0.24%		C$16.87C$16.6644,681 shsC$1.19 billion
03/19/2024C$16.85C$16.87
+0.12%		C$16.90C$16.6766,576 shsC$1.20 billion
03/18/2024C$16.53C$16.85
+1.94%		C$16.95C$16.6469,830 shsC$1.20 billion
03/15/2024C$16.53C$16.53C$16.75C$16.5135,393 shsC$1.17 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024C$16.40C$16.53
+0.79%		C$16.59C$16.3859,238 shsC$1.17 billion
03/13/2024C$16.01C$16.40
+2.44%		C$16.44C$16.0039,326 shsC$1.16 billion
03/12/2024C$16.06C$16.01
-0.31%		C$16.19C$15.8840,805 shsC$1.14 billion
03/11/2024C$16.13C$16.06
-0.43%		C$16.24C$16.0673,246 shsC$1.14 billion
03/08/2024C$15.87C$16.13
+1.64%		C$16.50C$16.00108,193 shsC$1.14 billion
03/07/2024C$16.80C$15.87
-5.54%		C$16.85C$15.52195,829 shsC$1.13 billion
03/06/2024C$16.68C$16.80
+0.72%		C$17.05C$16.7462,936 shsC$1.19 billion
03/05/2024C$16.59C$16.68
+0.54%		C$16.71C$16.5831,892 shsC$1.18 billion
03/04/2024C$16.67C$16.59
-0.48%		C$16.78C$16.5937,913 shsC$1.18 billion
03/01/2024C$16.62C$16.67
+0.30%		C$16.74C$16.5882,475 shsC$1.18 billion
02/29/2024C$16.60C$16.62
+0.12%		C$16.70C$16.5351,495 shsC$1.18 billion
02/28/2024C$16.56C$16.60
+0.24%		C$16.68C$16.5532,007 shsC$1.18 billion
02/27/2024C$16.33C$16.56
+1.41%		C$16.63C$16.3328,841 shsC$1.17 billion
02/26/2024C$16.78C$16.33
-2.68%		C$16.89C$16.3072,327 shsC$1.16 billion
02/23/2024C$16.50C$16.78
+1.70%		C$16.80C$16.5052,125 shsC$1.19 billion
02/22/2024C$16.67C$16.50
-1.02%		C$16.75C$16.4536,641 shsC$1.17 billion
02/21/2024C$16.77C$16.67
-0.60%		C$16.72C$16.5221,852 shsC$1.18 billion
02/20/2024C$16.70C$16.77
+0.42%		C$16.92C$16.69100,034 shsC$1.19 billion
02/19/2024C$16.70C$16.70C$16.94C$16.7056,791 shsC$1.18 billion
02/16/2024C$16.78C$16.70
-0.48%		C$16.94C$16.7056,358 shsC$1.18 billion
02/15/2024C$16.75C$16.78
+0.18%		C$16.80C$16.6238,999 shsC$1.19 billion
02/14/2024C$16.41C$16.75
+2.07%		C$16.82C$16.4653,687 shsC$1.19 billion
02/13/2024C$16.50C$16.41
-0.55%		C$16.47C$16.2840,487 shsC$1.16 billion
02/12/2024C$16.39C$16.50
+0.67%		C$16.50C$16.3525,335 shsC$1.17 billion
02/09/2024C$16.35C$16.39
+0.24%		C$16.52C$16.3059,565 shsC$1.16 billion
02/08/2024C$16.42C$16.35
-0.43%		C$16.49C$16.3155,757 shsC$1.16 billion

Related Companies:
This page (TSE:SIS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club