Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free BRAG Stock Alerts
C$8.66
-0.14 (-1.59%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bragg Gaming Group Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+4.72%
3 Month
Performance
+21.12%
6 Month
Performance
+26.06%
Year-To-Date
Performance
+27.73%
1 Year
Performance
+91.59%
Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

BRAG Stock Chart for Wednesday, May, 15, 2024

BRAG Chart by TradingView

Bragg Gaming Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$8.53C$8.80
+3.17%		C$8.80C$8.5020,320 shsC$202.40 million
05/13/2024C$8.65C$8.53
-1.39%		C$8.73C$8.4419,048 shsC$196.19 million
05/10/2024C$8.02C$8.65
+7.86%		C$8.65C$8.2345,727 shsC$196.61 million
05/09/2024C$7.66C$8.02
+4.70%		C$8.24C$7.9036,968 shsC$182.30 million
05/08/2024C$7.74C$7.66
-1.03%		C$7.78C$7.6525,483 shsC$174.11 million
05/07/2024C$7.76C$7.74
-0.26%		C$7.92C$7.7221,600 shsC$175.93 million
05/06/2024C$7.63C$7.76
+1.70%		C$7.95C$7.5621,720 shsC$176.39 million
05/03/2024C$7.87C$7.63
-3.05%		C$7.79C$7.566,278 shsC$173.43 million
05/02/2024C$7.64C$7.87
+3.01%		C$8.05C$7.5813,029 shsC$178.89 million
05/01/2024C$7.51C$7.64
+1.73%		C$7.80C$7.4138,167 shsC$173.66 million
04/30/2024C$7.74C$7.51
-2.97%		C$7.76C$7.5025,594 shsC$170.70 million
04/29/2024C$8.28C$7.74
-6.52%		C$8.16C$7.6090,057 shsC$175.93 million
04/26/2024C$8.21C$8.28
+0.85%		C$8.40C$8.229,467 shsC$188.20 million
04/25/2024C$8.47C$8.21
-3.07%		C$8.46C$8.0523,182 shsC$186.61 million
04/24/2024C$8.35C$8.47
+1.44%		C$8.86C$8.3311,244 shsC$192.52 million
04/23/2024C$8.25C$8.35
+1.21%		C$8.49C$8.3415,190 shsC$189.80 million
04/22/2024C$8.44C$8.25
-2.25%		C$8.64C$8.2422,217 shsC$187.52 million
04/19/2024C$8.50C$8.44
-0.71%		C$8.75C$8.3576,059 shsC$191.84 million
04/18/2024C$8.26C$8.50
+2.91%		C$8.53C$8.2222,331 shsC$193.21 million
04/17/2024C$8.23C$8.26
+0.36%		C$8.40C$8.0816,730 shsC$187.75 million
04/16/2024C$8.27C$8.23
-0.48%		C$8.30C$7.9922,949 shsC$187.07 million
04/15/2024C$8.13C$8.27
+1.72%		C$8.27C$7.9531,565 shsC$187.98 million
04/12/2024C$8.28C$8.13
-1.81%		C$8.32C$8.0729,988 shsC$184.80 million
04/11/2024C$8.41C$8.28
-1.55%		C$8.41C$8.0617,830 shsC$188.20 million
04/10/2024C$8.55C$8.41
-1.64%		C$8.46C$8.2220,674 shsC$191.16 million
04/09/2024C$8.62C$8.55
-0.81%		C$8.59C$8.3934,264 shsC$194.34 million
04/08/2024C$8.84C$8.62
-2.49%		C$8.95C$8.4934,008 shsC$195.93 million
04/05/2024C$8.85C$8.84
-0.11%		C$8.97C$8.6926,451 shsC$200.93 million
04/04/2024C$9.16C$8.85
-3.38%		C$9.34C$8.7639,313 shsC$201.16 million
04/03/2024C$8.90C$9.16
+2.92%		C$9.45C$8.84180,860 shsC$208.21 million
04/02/2024C$8.85C$8.90
+0.56%		C$8.90C$8.5558,135 shsC$202.30 million
04/01/2024C$8.29C$8.85
+6.76%		C$9.00C$8.22152,583 shsC$201.16 million
03/29/2024C$8.29C$8.29C$8.65C$8.1281,291 shsC$188.43 million
03/28/2024C$8.31C$8.29
-0.24%		C$8.65C$8.1281,291 shsC$188.43 million
03/27/2024C$7.20C$8.31
+15.42%		C$8.35C$7.63485,194 shsC$188.89 million
03/26/2024C$7.05C$7.20
+2.13%		C$7.49C$6.96132,955 shsC$163.66 million
03/25/2024C$7.11C$7.05
-0.84%		C$7.10C$6.7678,881 shsC$160.25 million
03/22/2024C$6.94C$7.11
+2.45%		C$7.17C$6.9124,468 shsC$161.61 million
03/21/2024C$6.76C$6.94
+2.66%		C$7.10C$6.7442,252 shsC$157.75 million
03/20/2024C$6.73C$6.76
+0.45%		C$6.78C$6.6515,028 shsC$153.66 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024C$6.87C$6.73
-2.04%		C$6.90C$6.7049,408 shsC$152.97 million
03/18/2024C$6.71C$6.87
+2.38%		C$6.91C$6.719,400 shsC$156.16 million
03/15/2024C$6.90C$6.71
-2.75%		C$7.05C$6.6624,889 shsC$152.52 million
03/14/2024C$7.00C$6.90
-1.43%		C$7.00C$6.837,295 shsC$156.84 million
03/13/2024C$6.94C$7.00
+0.86%		C$7.15C$6.9114,751 shsC$159.11 million
03/12/2024C$7.16C$6.94
-3.07%		C$7.15C$6.9414,144 shsC$157.75 million
03/11/2024C$7.15C$7.16
+0.14%		C$7.21C$7.0510,964 shsC$162.75 million
03/08/2024C$7.24C$7.15
-1.24%		C$7.25C$7.095,335 shsC$162.52 million
03/07/2024C$7.10C$7.24
+1.97%		C$7.24C$6.927,788 shsC$164.57 million
03/06/2024C$7.20C$7.10
-1.39%		C$7.25C$7.078,172 shsC$161.38 million
03/05/2024C$7.25C$7.20
-0.69%		C$7.25C$7.0520,480 shsC$163.66 million
03/04/2024C$7.57C$7.25
-4.23%		C$7.56C$7.249,240 shsC$164.79 million
03/01/2024C$7.15C$7.57
+5.87%		C$7.60C$7.2930,668 shsC$172.07 million
02/29/2024C$7.29C$7.15
-1.92%		C$7.21C$7.0317,905 shsC$162.52 million
02/28/2024C$7.21C$7.29
+1.11%		C$7.33C$7.178,790 shsC$165.70 million
02/27/2024C$7.51C$7.21
-3.99%		C$7.59C$7.1915,201 shsC$163.88 million
02/26/2024C$7.31C$7.51
+2.74%		C$7.69C$7.2628,459 shsC$170.70 million
02/23/2024C$7.24C$7.31
+0.97%		C$7.40C$7.166,486 shsC$166.16 million
02/22/2024C$7.25C$7.24
-0.14%		C$7.25C$7.136,100 shsC$164.57 million
02/21/2024C$7.15C$7.25
+1.40%		C$7.28C$7.0021,602 shsC$164.79 million
02/20/2024C$7.32C$7.15
-2.32%		C$7.30C$7.1012,276 shsC$162.52 million
02/19/2024C$7.32C$7.32C$7.36C$7.1713,945 shsC$166.38 million
02/16/2024C$7.15C$7.32
+2.38%		C$7.36C$7.1713,945 shsC$166.38 million
02/15/2024C$7.33C$7.15
-2.46%		C$7.36C$7.146,322 shsC$162.52 million
02/14/2024C$7.59C$7.33
-3.43%		C$7.69C$7.3310,622 shsC$166.61 million

Related Companies:
This page (TSE:BRAG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press