EQ (EQ) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free EQ Stock Alerts C$1.08 0.00 (0.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines EQ Stock Price Performance5 Day Performance-1.82%1 Month Performance-0.92%3 Month Performance+8.00%6 Month Performance+35.00%Year-To-Date Performance+35.00%1 Year Performance-11.48% Receive EQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. EQ Stock Chart for Saturday, May, 11, 2024 EQ Chart by TradingView EQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$1.08C$1.08C$1.08C$1.057,600 shsC$75.03 million05/09/2024C$1.07C$1.08+0.93%C$1.08C$1.081,000 shsC$75.03 million05/08/2024C$1.08C$1.07-0.93%C$1.07C$1.0618,500 shsC$74.33 million05/07/2024C$1.10C$1.08-1.82%C$1.10C$1.0738,000 shsC$75.03 million05/06/2024C$1.10C$1.10C$1.10C$1.097,500 shsC$76.42 million05/03/2024C$1.10C$1.10C$1.10C$1.089,200 shsC$76.42 million Get the Latest News and Ratings for EQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$1.10C$1.10C$1.10C$1.089,200 shsC$76.42 million05/01/2024C$1.10C$1.10C$1.10C$1.0918,500 shsC$76.42 million04/30/2024C$1.12C$1.10-1.79%C$1.10C$1.0941,000 shsC$76.42 million04/29/2024C$1.07C$1.12+4.67%C$1.12C$1.0735,600 shsC$77.81 million04/26/2024C$1.08C$1.07-0.93%C$1.08C$1.0559,200 shsC$74.33 million04/25/2024C$1.08C$1.08C$1.08C$1.0714,000 shsC$75.03 million04/24/2024C$1.08C$1.08C$1.08C$1.0714,000 shsC$75.03 million04/23/2024C$1.08C$1.08C$1.08C$1.079,411 shsC$75.03 million04/22/2024C$1.08C$1.08C$1.08C$1.0752,500 shsC$75.03 million04/19/2024C$1.08C$1.08C$1.08C$1.0534,700 shsC$75.03 million04/18/2024C$1.08C$1.08C$1.08C$1.0717,100 shsC$75.03 million04/17/2024C$1.10C$1.08-1.82%C$1.09C$1.0729,600 shsC$75.03 million04/16/2024C$1.09C$1.10+0.92%C$1.10C$1.0815,200 shsC$76.42 million04/15/2024C$1.09C$1.09C$1.09C$1.091,500 shsC$75.72 million04/12/2024C$1.09C$1.09C$1.09C$1.091,300 shsC$75.72 million04/11/2024C$1.10C$1.09-0.91%C$1.09C$1.095,500 shsC$75.72 million04/10/2024C$1.10C$1.10C$1.10C$1.082,000 shsC$76.42 million04/09/2024C$1.12C$1.10-1.79%C$1.12C$1.0820,000 shsC$76.42 million04/08/2024C$1.15C$1.12-2.61%C$1.14C$1.1112,500 shsC$77.81 million04/05/2024C$1.12C$1.15+2.68%C$1.15C$1.1115,000 shsC$79.89 million04/04/2024C$1.11C$1.12+0.90%C$1.12C$1.114,000 shsC$77.81 million04/03/2024C$1.10C$1.11+0.91%C$1.11C$1.0728,400 shsC$77.11 million04/02/2024C$1.10C$1.10C$1.13C$1.0956,200 shsC$76.42 million04/01/2024C$1.11C$1.10-0.90%C$1.10C$1.0540,400 shsC$76.42 million03/29/2024C$1.11C$1.11C$1.11C$1.0750,000 shsC$77.11 million03/28/2024C$1.09C$1.11+1.83%C$1.11C$1.0750,000 shsC$77.11 million03/27/2024C$1.08C$1.09+0.93%C$1.09C$1.0346,800 shsC$75.72 million03/26/2024C$1.09C$1.08-0.92%C$1.08C$1.076,600 shsC$75.03 million03/25/2024C$1.09C$1.09C$1.09C$1.0061,000 shsC$75.72 million03/22/2024C$1.09C$1.09C$1.09C$1.074,801 shsC$75.72 million03/21/2024C$1.10C$1.09-0.91%C$1.09C$1.0810,700 shsC$75.72 million03/20/2024C$1.09C$1.10+0.92%C$1.10C$1.0821,073 shsC$76.42 million03/19/2024C$1.12C$1.09-2.68%C$1.11C$1.0844,400 shsC$75.72 million03/18/2024C$1.12C$1.12C$1.12C$1.115,500 shsC$77.81 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/15/2024C$1.12C$1.12C$1.12C$1.0722,300 shsC$77.81 million03/14/2024C$1.12C$1.12C$1.12C$1.1112,100 shsC$77.81 million03/13/2024C$1.12C$1.12C$1.12C$1.1113,325 shsC$77.81 million03/12/2024C$1.14C$1.12-1.75%C$1.12C$1.1051,300 shsC$77.81 million03/11/2024C$1.12C$1.14+1.79%C$1.15C$1.1047,175 shsC$79.20 million03/08/2024C$1.08C$1.12+3.70%C$1.12C$1.0835,000 shsC$77.81 million03/07/2024C$1.09C$1.08-0.92%C$1.08C$1.0711,700 shsC$75.03 million03/06/2024C$1.08C$1.09+0.93%C$1.09C$1.0719,500 shsC$75.72 million03/05/2024C$1.10C$1.08-1.82%C$1.11C$1.0431,000 shsC$75.03 million03/04/2024C$1.02C$1.10+7.84%C$1.10C$1.0231,468 shsC$76.42 million03/01/2024C$1.01C$1.02+0.99%C$1.02C$1.0030,709 shsC$70.86 million02/29/2024C$1.00C$1.01+1.00%C$1.01C$0.9839,105 shsC$70.17 million02/28/2024C$1.00C$1.00C$1.00C$0.9912,500 shsC$69.47 million02/27/2024C$1.00C$1.00C$1.00C$0.9921,500 shsC$69.47 million02/26/2024C$1.00C$1.00C$1.00C$0.9715,100 shsC$69.47 million02/23/2024C$0.98C$1.00+2.04%C$1.00C$0.9825,500 shsC$69.47 million02/22/2024C$1.00C$0.98-2.00%C$1.00C$0.9822,900 shsC$68.08 million02/21/2024C$0.99C$1.00+1.01%C$1.00C$0.998,000 shsC$69.47 million02/20/2024C$1.00C$0.99-1.00%C$0.99C$0.9833,702 shsC$68.78 million02/19/2024C$1.00C$1.00C$1.00C$0.9722,000 shsC$69.47 million02/16/2024C$0.99C$1.00+1.01%C$1.00C$0.9722,000 shsC$69.47 million02/15/2024C$0.99C$0.99C$0.99C$0.9916,500 shsC$68.78 million02/14/2024C$0.99C$0.99C$1.00C$0.9951,500 shsC$68.78 million02/13/2024C$1.00C$0.99-1.00%C$1.00C$0.9831,500 shsC$68.78 million02/12/2024C$1.00C$1.00C$1.00C$0.9815,200 shsC$69.47 million Related Companies: Snipp Interactive Stock Chart Kidoz Stock Chart East Side Games Group Stock Chart GameSquare Stock Chart TeraGo Stock Chart Enthusiast Gaming Stock Chart Yellow Pages Stock Chart VerticalScope Stock Chart Bragg Gaming Group Stock Chart WildBrain Stock Chart Receive EQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EQ) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQ Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
