Contagious Gaming (CNS) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free CNS Stock Alerts C$0.0050 -0.01 (-50.00%) (As of 05/2/2024) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Contagious Gaming Stock Price Performance5 Day Performance0.00%1 Month Performance-50.00%3 Month Performance-50.00%6 Month Performance-50.00%Year-To-Date Performance0.00%1 Year Performance0.00% Receive CNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Contagious Gaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit CNS Stock Chart for Monday, May, 20, 2024 CNS Chart by TradingView Contagious Gaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/16/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/15/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/14/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/13/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/10/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.00 Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Contagious Gaming and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/08/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/07/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/06/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/03/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/02/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$235,000.0005/01/2024C$0.01C$0.01C$0.01C$0.0117,000 shsC$235,000.0004/30/2024C$0.01C$0.01C$0.01C$0.0117,000 shsC$235,000.0004/29/2024C$0.01C$0.01C$0.01C$0.0117,000 shsC$235,000.0004/26/2024C$0.01C$0.01-50.00%C$0.01C$0.0117,000 shsC$235,000.0004/25/2024C$0.01C$0.01C$0.01C$0.012,700 shsC$470,000.0004/24/2024C$0.01C$0.01C$0.01C$0.012,700 shsC$470,000.0004/23/2024C$0.01C$0.01C$0.01C$0.012,700 shsC$470,000.0004/22/2024C$0.01C$0.01C$0.01C$0.012,700 shsC$470,000.0004/19/2024C$0.01C$0.01C$0.01C$0.012,700 shsC$470,000.0004/18/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$470,000.0004/17/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$470,000.0004/16/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$470,000.0004/15/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$470,000.0004/12/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$470,000.0004/11/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$470,000.0004/10/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$470,000.0004/09/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$470,000.0004/08/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$470,000.0004/05/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$470,000.0004/04/2024C$0.01C$0.01+100.00%C$0.01C$0.0118,000 shsC$470,000.0004/03/2024C$0.01C$0.01C$0.01C$0.0110,321 shsC$235,000.0004/02/2024C$0.01C$0.01C$0.01C$0.0110,321 shsC$235,000.0004/01/2024C$0.01C$0.01-50.00%C$0.01C$0.0110,321 shsC$235,000.0003/29/2024C$0.01C$0.01C$0.01C$0.012,300 shsC$470,000.0003/28/2024C$0.01C$0.01C$0.01C$0.012,300 shsC$470,000.0003/27/2024C$0.01C$0.01C$0.01C$0.019,000 shsC$470,000.0003/26/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$470,000.0003/25/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$470,000.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$470,000.0003/21/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$470,000.0003/20/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$470,000.0003/19/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$470,000.0003/18/2024C$0.01C$0.01C$0.01C$0.0123,599 shsC$470,000.0003/15/2024C$0.01C$0.01C$0.01C$0.0123,600 shsC$470,000.0003/14/2024C$0.01C$0.01C$0.01C$0.0123,600 shsC$470,000.0003/13/2024C$0.01C$0.01C$0.01C$0.01387,000 shsC$470,000.0003/12/2024C$0.02C$0.01-33.33%C$0.01C$0.0112,000 shsC$470,000.0003/11/2024C$0.02C$0.02C$0.02C$0.02202,999 shsC$705,000.0003/08/2024C$0.01C$0.02+200.00%C$0.02C$0.0220,007 shsC$705,000.0003/07/2024C$0.01C$0.01C$0.01C$0.012,666 shsC$235,000.0003/06/2024C$0.01C$0.01C$0.01C$0.012,666 shsC$235,000.0003/05/2024C$0.01C$0.01C$0.01C$0.012,666 shsC$235,000.0003/04/2024C$0.01C$0.01C$0.01C$0.012,666 shsC$235,000.0003/01/2024C$0.01C$0.01C$0.01C$0.012,666 shsC$235,000.0002/29/2024C$0.01C$0.01-50.00%C$0.01C$0.012,666 shsC$235,000.0002/28/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$470,000.0002/27/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$470,000.0002/26/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$470,000.0002/23/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$470,000.0002/22/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$470,000.0002/21/2024C$0.01C$0.01C$0.02C$0.016,000 shsC$470,000.0002/20/2024C$0.01C$0.01C$0.02C$0.016,000 shsC$470,000.0002/19/2024C$0.01C$0.01C$0.02C$0.016,000 shsC$470,000.00 Related Companies: Darelle Online Solutions Stock Chart Adya Stock Chart GameSquare Stock Chart East Side Games Group Stock Chart Bragg Gaming Group Stock Chart YANGAROO Stock Chart Uniserve Communications Stock Chart Asian Television Network International Stock Chart BBTV Stock Chart ZoomerMedia Stock Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contagious Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CNS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Contagious Gaming Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
