Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free CGX Stock Alerts
C$8.82
-0.05 (-0.56%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Cineplex Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+19.67%
3 Month
Performance
+6.52%
6 Month
Performance
+7.56%
Year-To-Date
Performance
+5.38%
1 Year
Performance
-0.68%
Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CGX Stock Chart for Monday, April, 29, 2024

CGX Chart by TradingView

Cineplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$8.87C$8.82
-0.56%		C$9.00C$8.76720,889 shsC$561.66 million
04/26/2024C$8.36C$8.87
+6.10%		C$8.89C$8.34734,896 shsC$564.84 million
04/25/2024C$8.39C$8.36
-0.36%		C$8.36C$8.16259,671 shsC$532.37 million
04/24/2024C$8.32C$8.39
+0.84%		C$8.48C$8.28296,165 shsC$534.28 million
04/23/2024C$8.06C$8.32
+3.23%		C$8.39C$8.05504,873 shsC$529.82 million
04/22/2024C$7.85C$8.06
+2.68%		C$8.15C$7.85496,183 shsC$513.26 million
04/19/2024C$7.93C$7.85
-1.01%		C$7.97C$7.81302,252 shsC$499.89 million
04/18/2024C$7.78C$7.93
+1.93%		C$7.94C$7.79181,942 shsC$504.98 million
04/17/2024C$7.68C$7.78
+1.30%		C$7.80C$7.64357,115 shsC$495.43 million
04/16/2024C$7.54C$7.68
+1.86%		C$7.69C$7.50405,654 shsC$489.06 million
04/15/2024C$7.66C$7.54
-1.57%		C$7.64C$7.45290,529 shsC$480.15 million
04/12/2024C$7.86C$7.66
-2.54%		C$7.89C$7.63289,184 shsC$487.79 million
04/11/2024C$7.40C$7.86
+6.22%		C$8.02C$7.401.98 million shsC$500.53 million
04/10/2024C$7.41C$7.40
-0.13%		C$7.41C$7.24345,530 shsC$471.23 million
04/09/2024C$7.37C$7.41
+0.54%		C$7.51C$7.36226,087 shsC$471.87 million
04/08/2024C$7.46C$7.37
-1.21%		C$7.46C$7.24364,475 shsC$469.32 million
04/05/2024C$7.32C$7.46
+1.91%		C$7.55C$7.33555,352 shsC$475.05 million
04/04/2024C$7.29C$7.32
+0.41%		C$7.41C$7.26331,079 shsC$466.14 million
04/03/2024C$7.25C$7.29
+0.55%		C$7.33C$7.18313,333 shsC$464.23 million
04/02/2024C$7.43C$7.25
-2.42%		C$7.40C$7.14714,267 shsC$461.68 million
04/01/2024C$7.37C$7.43
+0.81%		C$7.51C$7.40260,511 shsC$473.14 million
03/29/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/28/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/27/2024C$7.43C$7.37
-0.81%		C$7.45C$7.36368,276 shsC$469.32 million
03/26/2024C$7.49C$7.43
-0.80%		C$7.48C$7.40208,025 shsC$473.14 million
03/25/2024C$7.46C$7.49
+0.40%		C$7.52C$7.44220,193 shsC$476.96 million
03/22/2024C$7.50C$7.46
-0.53%		C$7.50C$7.39260,138 shsC$475.05 million
03/21/2024C$7.47C$7.50
+0.40%		C$7.56C$7.47348,930 shsC$477.60 million
03/20/2024C$7.48C$7.47
-0.13%		C$7.52C$7.38349,957 shsC$475.69 million
03/19/2024C$7.55C$7.48
-0.93%		C$7.56C$7.46180,625 shsC$476.33 million
03/18/2024C$7.64C$7.55
-1.18%		C$7.63C$7.53192,038 shsC$480.78 million
03/15/2024C$7.66C$7.64
-0.26%		C$7.75C$7.62190,321 shsC$486.52 million
03/14/2024C$7.70C$7.66
-0.52%		C$7.72C$7.60362,954 shsC$487.79 million
03/13/2024C$7.64C$7.70
+0.79%		C$7.76C$7.56279,760 shsC$490.34 million
03/12/2024C$7.64C$7.64C$7.66C$7.53155,670 shsC$486.52 million
03/11/2024C$7.72C$7.64
-1.04%		C$7.69C$7.58261,250 shsC$486.52 million
03/08/2024C$7.77C$7.72
-0.64%		C$7.81C$7.66262,735 shsC$491.61 million
03/07/2024C$7.81C$7.77
-0.51%		C$7.82C$7.74149,313 shsC$494.79 million
03/06/2024C$7.79C$7.81
+0.26%		C$7.93C$7.76262,247 shsC$497.34 million
03/05/2024C$7.89C$7.79
-1.27%		C$7.91C$7.73371,517 shsC$496.07 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/04/2024C$8.03C$7.89
-1.74%		C$8.07C$7.87222,463 shsC$502.44 million
03/01/2024C$7.91C$8.03
+1.52%		C$8.06C$7.85247,434 shsC$511.35 million
02/29/2024C$7.88C$7.91
+0.38%		C$7.94C$7.83300,591 shsC$503.71 million
02/28/2024C$7.96C$7.88
-1.01%		C$7.95C$7.86268,045 shsC$501.80 million
02/27/2024C$8.02C$7.96
-0.75%		C$8.09C$7.87257,111 shsC$506.89 million
02/26/2024C$8.01C$8.02
+0.12%		C$8.06C$7.99114,376 shsC$510.71 million
02/23/2024C$8.07C$8.01
-0.74%		C$8.08C$7.97223,441 shsC$510.08 million
02/22/2024C$8.15C$8.07
-0.98%		C$8.23C$8.06465,199 shsC$513.90 million
02/21/2024C$8.20C$8.15
-0.61%		C$8.26C$8.10214,773 shsC$518.99 million
02/20/2024C$8.22C$8.20
-0.24%		C$8.21C$8.02345,007 shsC$522.18 million
02/19/2024C$8.22C$8.22C$8.27C$8.09457,016 shsC$523.45 million
02/16/2024C$8.16C$8.22
+0.74%		C$8.27C$8.09457,016 shsC$520.98 million
02/15/2024C$8.01C$8.16
+1.87%		C$8.20C$7.98481,537 shsC$517.18 million
02/14/2024C$7.78C$8.01
+2.96%		C$8.02C$7.79391,166 shsC$507.67 million
02/13/2024C$7.87C$7.78
-1.14%		C$7.85C$7.66372,149 shsC$493.10 million
02/12/2024C$7.90C$7.87
-0.38%		C$7.96C$7.78314,687 shsC$498.80 million
02/09/2024C$7.67C$7.90
+3.00%		C$7.99C$7.40702,183 shsC$500.70 million
02/08/2024C$8.23C$7.67
-6.80%		C$8.42C$7.382.01 million shsC$486.13 million
02/07/2024C$8.18C$8.23
+0.61%		C$8.24C$8.08218,806 shsC$521.62 million
02/06/2024C$8.12C$8.18
+0.74%		C$8.20C$8.06426,857 shsC$518.45 million
02/05/2024C$8.22C$8.12
-1.22%		C$8.18C$8.09205,024 shsC$514.65 million
02/02/2024C$8.13C$8.22
+1.11%		C$8.25C$8.06235,467 shsC$520.98 million
02/01/2024C$8.25C$8.13
-1.45%		C$8.25C$8.03456,723 shsC$515.28 million
01/31/2024C$8.28C$8.25
-0.36%		C$8.29C$8.23205,089 shsC$522.89 million
01/30/2024C$8.28C$8.28C$8.30C$8.24153,413 shsC$524.79 million
01/29/2024C$8.31C$8.28
-0.36%		C$8.31C$8.23166,174 shsC$524.79 million

Related Companies:
This page (TSE:CGX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research