Free Trial

GameSquare (GAME) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GAME Stock Alerts
C$1.80
+0.10 (+5.88%)
(As of 03/28/2024)
Compare
Stock AnalysisChartHeadlines

GameSquare Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-10.89%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-23.40%
1 Year
Performance
-67.15%
Receive GAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

GAME Stock Chart for Thursday, May, 9, 2024

GAME Chart by TradingView

GameSquare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/07/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/06/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/30/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/26/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/25/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/24/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/23/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/22/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/19/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/18/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/17/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/16/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/15/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/12/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/11/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/10/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/05/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/04/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
03/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
03/28/2024C$1.70C$1.80
+5.88%		C$1.86C$1.792,525 shsC$54.58 million
03/27/2024C$1.78C$1.70
-4.49%		C$1.88C$1.7028,933 shsC$51.54 million
03/26/2024C$1.81C$1.78
-1.66%		C$1.82C$1.704,984 shsC$53.97 million
03/25/2024C$1.85C$1.81
-2.16%		C$1.88C$1.813,068 shsC$54.88 million
03/22/2024C$1.98C$1.85
-6.57%		C$1.95C$1.855,350 shsC$56.09 million
03/21/2024C$1.82C$1.98
+8.79%		C$2.02C$1.801,246 shsC$60.03 million
03/20/2024C$1.85C$1.82
-1.62%		C$1.92C$1.802,468 shsC$55.18 million
03/19/2024C$1.88C$1.85
-1.60%		C$1.90C$1.754,741 shsC$56.09 million
03/18/2024C$1.94C$1.88
-3.09%		C$1.92C$1.873,840 shsC$57.00 million
03/15/2024C$1.82C$1.94
+6.59%		C$1.94C$1.7910,516 shsC$58.82 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024C$1.82C$1.82C$1.93C$1.825,998 shsC$23.64 million
03/13/2024C$2.00C$1.82
-9.00%		C$2.15C$1.7652,648 shsC$23.64 million
03/12/2024C$2.36C$2.00
-15.25%		C$2.35C$2.0022,551 shsC$25.98 million
03/11/2024C$2.37C$2.36
-0.42%		C$2.64C$2.359,622 shsC$30.66 million
03/08/2024C$2.00C$2.37
+18.50%		C$2.37C$2.1014,198 shsC$30.79 million
03/07/2024C$2.09C$2.00
-4.31%		C$2.11C$2.0020,227 shsC$25.98 million
03/06/2024C$2.05C$2.09
+1.95%		C$2.14C$2.003,100 shsC$27.15 million
03/05/2024C$2.00C$2.05
+2.50%		C$2.05C$2.007,174 shsC$26.63 million
03/04/2024C$2.10C$2.00
-4.76%		C$2.12C$1.994,454 shsC$25.98 million
03/01/2024C$2.07C$2.10
+1.45%		C$2.20C$1.9434,480 shsC$27.28 million
02/29/2024C$2.10C$2.07
-1.43%		C$2.10C$2.053,495 shsC$26.89 million
02/28/2024C$2.08C$2.10
+0.96%		C$2.11C$2.031,125 shsC$27.28 million
02/27/2024C$2.15C$2.08
-3.26%		C$2.10C$2.087,284 shsC$27.02 million
02/26/2024C$2.00C$2.15
+7.50%		C$2.15C$1.9117,700 shsC$27.93 million
02/23/2024C$2.11C$2.00
-5.21%		C$2.10C$2.006,000 shsC$25.98 million
02/22/2024C$2.04C$2.11
+3.43%		C$2.14C$1.938,168 shsC$27.41 million
02/21/2024C$2.10C$2.04
-2.86%		C$2.05C$2.04200 shsC$26.50 million
02/20/2024C$2.10C$2.10C$2.10C$2.0339,312 shsC$27.28 million
02/19/2024C$2.10C$2.10C$2.15C$2.045,673 shsC$27.28 million
02/16/2024C$2.09C$2.10
+0.48%		C$2.15C$2.045,673 shsC$27.28 million
02/15/2024C$2.14C$2.09
-2.34%		C$2.15C$2.045,453 shsC$27.15 million
02/14/2024C$2.05C$2.14
+4.39%		C$2.14C$2.051,926 shsC$27.80 million
02/13/2024C$2.09C$2.05
-1.91%		C$2.05C$2.05124 shsC$26.63 million
02/12/2024C$2.02C$2.09
+3.47%		C$2.09C$2.02775 shsC$27.15 million
02/09/2024C$2.04C$2.02
-0.98%		C$2.04C$2.012,305 shsC$26.24 million
02/08/2024C$1.97C$2.04
+3.55%		C$2.04C$1.901,926 shsC$26.50 million

Related Companies:
This page (CVE:GAME) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research