Free Trial

WildBrain (WILD) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free WILD Stock Alerts
C$1.01
-0.01 (-0.98%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

WildBrain Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-19.20%
3 Month
Performance
-9.01%
6 Month
Performance
-19.84%
Year-To-Date
Performance
-7.34%
1 Year
Performance
-50.49%
Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

WILD Stock Chart for Wednesday, May, 15, 2024

WILD Chart by TradingView

WildBrain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$1.02C$1.01
-0.98%		C$1.03C$0.9641,600 shsC$207.93 million
05/13/2024C$0.99C$1.02
+3.03%		C$1.02C$0.9673,654 shsC$209.99 million
05/10/2024C$1.07C$0.99
-7.48%		C$1.06C$0.9956,808 shsC$203.81 million
05/09/2024C$1.06C$1.07
+0.94%		C$1.08C$1.0418,350 shsC$220.28 million
05/08/2024C$1.08C$1.06
-1.85%		C$1.09C$1.0524,800 shsC$218.22 million
05/07/2024C$1.10C$1.08
-1.82%		C$1.10C$1.0731,510 shsC$222.34 million
05/06/2024C$1.04C$1.10
+5.77%		C$1.10C$1.0444,403 shsC$226.46 million
05/03/2024C$1.06C$1.04
-1.89%		C$1.09C$1.0421,742 shsC$214.11 million
05/02/2024C$1.01C$1.06
+4.95%		C$1.08C$0.9934,411 shsC$218.22 million
05/01/2024C$1.02C$1.01
-0.98%		C$1.04C$0.9975,698 shsC$207.93 million
04/30/2024C$1.02C$1.02C$1.02C$1.004,427 shsC$209.99 million
04/29/2024C$1.02C$1.02C$1.08C$1.0226,611 shsC$209.99 million
04/26/2024C$1.06C$1.02
-3.77%		C$1.06C$0.99242,863 shsC$209.99 million
04/25/2024C$1.16C$1.06
-8.62%		C$1.15C$1.05133,034 shsC$218.22 million
04/24/2024C$1.16C$1.16C$1.17C$1.1322,925 shsC$238.81 million
04/23/2024C$1.18C$1.16
-1.69%		C$1.18C$1.1342,692 shsC$238.81 million
04/22/2024C$1.15C$1.18
+2.61%		C$1.20C$1.1226,902 shsC$242.93 million
04/19/2024C$1.18C$1.15
-2.54%		C$1.15C$1.125,500 shsC$236.75 million
04/18/2024C$1.15C$1.18
+2.61%		C$1.19C$1.1210,890 shsC$242.93 million
04/17/2024C$1.17C$1.15
-1.71%		C$1.17C$1.04107,878 shsC$236.75 million
04/16/2024C$1.25C$1.17
-6.40%		C$1.24C$1.1725,426 shsC$240.87 million
04/15/2024C$1.14C$1.25
+9.65%		C$1.25C$1.1280,800 shsC$257.34 million
04/12/2024C$1.16C$1.14
-1.72%		C$1.16C$1.1218,832 shsC$234.69 million
04/11/2024C$1.21C$1.16
-4.13%		C$1.19C$1.168,390 shsC$238.81 million
04/10/2024C$1.20C$1.21
+0.83%		C$1.24C$1.16119,275 shsC$249.10 million
04/09/2024C$1.15C$1.20
+4.35%		C$1.23C$1.1518,000 shsC$247.04 million
04/08/2024C$1.21C$1.15
-4.96%		C$1.22C$1.1535,783 shsC$236.75 million
04/05/2024C$1.14C$1.21
+6.14%		C$1.21C$1.1287,769 shsC$249.10 million
04/04/2024C$1.12C$1.14
+1.79%		C$1.16C$1.11124,529 shsC$234.69 million
04/03/2024C$1.12C$1.12C$1.14C$1.1146,845 shsC$230.57 million
04/02/2024C$1.11C$1.12
+0.90%		C$1.14C$1.1252,500 shsC$230.57 million
04/01/2024C$1.11C$1.11C$1.13C$1.0945,419 shsC$228.52 million
03/29/2024C$1.11C$1.11C$1.15C$1.1081,400 shsC$228.52 million
03/28/2024C$1.10C$1.11
+0.91%		C$1.15C$1.1081,383 shsC$228.52 million
03/27/2024C$1.13C$1.10
-2.65%		C$1.17C$1.1078,328 shsC$226.46 million
03/26/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1119,700 shsC$232.63 million
03/25/2024C$1.12C$1.14
+1.79%		C$1.15C$1.1325,101 shsC$234.69 million
03/22/2024C$1.11C$1.12
+0.90%		C$1.15C$1.1134,210 shsC$230.57 million
03/21/2024C$1.12C$1.11
-0.89%		C$1.14C$1.0937,495 shsC$228.52 million
03/20/2024C$1.13C$1.12
-0.88%		C$1.12C$1.1013,325 shsC$230.57 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024C$1.11C$1.13
+1.80%		C$1.14C$1.107,900 shsC$232.63 million
03/18/2024C$1.12C$1.11
-0.89%		C$1.15C$1.1041,191 shsC$228.52 million
03/15/2024C$1.18C$1.12
-5.08%		C$1.18C$1.1238,323 shsC$230.57 million
03/14/2024C$1.12C$1.18
+5.36%		C$1.18C$1.1067,330 shsC$242.93 million
03/13/2024C$1.14C$1.12
-1.75%		C$1.14C$1.122,400 shsC$230.57 million
03/12/2024C$1.15C$1.14
-0.87%		C$1.17C$1.1122,820 shsC$234.69 million
03/11/2024C$1.20C$1.15
-4.17%		C$1.20C$1.1525,500 shsC$236.75 million
03/08/2024C$1.26C$1.20
-4.76%		C$1.26C$1.2039,150 shsC$247.04 million
03/07/2024C$1.25C$1.26
+0.80%		C$1.28C$1.23116,575 shsC$259.40 million
03/06/2024C$1.28C$1.25
-2.34%		C$1.32C$1.2581,512 shsC$257.34 million
03/05/2024C$1.25C$1.28
+2.40%		C$1.29C$1.2555,852 shsC$263.51 million
03/04/2024C$1.15C$1.25
+8.70%		C$1.29C$1.1086,332 shsC$257.34 million
03/01/2024C$1.12C$1.15
+2.68%		C$1.18C$1.1251,015 shsC$236.75 million
02/29/2024C$1.18C$1.12
-5.08%		C$1.20C$1.1016,841 shsC$230.57 million
02/28/2024C$1.08C$1.18
+9.26%		C$1.23C$1.06178,023 shsC$242.93 million
02/27/2024C$1.11C$1.08
-2.70%		C$1.09C$1.0538,600 shsC$222.34 million
02/26/2024C$1.10C$1.11
+0.91%		C$1.11C$1.0374,235 shsC$228.52 million
02/23/2024C$1.09C$1.10
+0.92%		C$1.10C$1.0613,700 shsC$226.46 million
02/22/2024C$1.05C$1.09
+3.81%		C$1.11C$1.0743,340 shsC$224.40 million
02/21/2024C$1.15C$1.05
-8.70%		C$1.13C$1.04132,816 shsC$216.16 million
02/20/2024C$1.11C$1.15
+3.60%		C$1.17C$1.1040,300 shsC$236.75 million
02/19/2024C$1.11C$1.11C$1.13C$1.0720,506 shsC$228.52 million
02/16/2024C$1.11C$1.11C$1.13C$1.0720,506 shsC$227.96 million
02/15/2024C$1.15C$1.11
-3.48%		C$1.14C$1.08102,713 shsC$227.96 million
02/14/2024C$1.20C$1.15
-4.17%		C$1.20C$1.1431,760 shsC$236.18 million

Related Companies:
This page (TSE:WILD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press