Free Trial

VerticalScope (FORA) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free FORA Stock Alerts
C$8.57
-0.63 (-6.85%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

VerticalScope Stock Price Performance

5 Day
Performance
-12.20%
1 Month
Performance
+21.85%
3 Month
Performance
+89.21%
6 Month
Performance
+61.92%
Year-To-Date
Performance
+79.91%
1 Year
Performance
+113.16%
Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerticalScope and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FORA Stock Chart for Tuesday, May, 14, 2024

FORA Chart by TradingView

VerticalScope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$9.21C$9.20
-0.11%		C$9.30C$9.208,201 shsC$171.95 million
05/10/2024C$9.59C$9.21
-3.96%		C$9.59C$9.0812,191 shsC$172.14 million
05/09/2024C$9.00C$9.59
+6.56%		C$9.60C$9.0021,453 shsC$179.24 million
05/08/2024C$8.54C$9.00
+5.39%		C$9.22C$8.6032,964 shsC$168.21 million
05/07/2024C$8.20C$8.54
+4.15%		C$8.55C$8.205,050 shsC$159.61 million
05/06/2024C$8.28C$8.20
-0.97%		C$8.35C$7.9011,736 shsC$153.26 million
05/03/2024C$7.92C$8.28
+4.55%		C$8.36C$7.7715,394 shsC$154.75 million
05/02/2024C$7.46C$7.92
+6.17%		C$7.92C$7.727,926 shsC$148.03 million
05/01/2024C$7.84C$7.46
-4.85%		C$7.90C$7.4610,520 shsC$139.43 million
04/30/2024C$7.93C$7.84
-1.13%		C$7.91C$7.715,692 shsC$146.53 million
04/29/2024C$7.60C$7.93
+4.34%		C$7.97C$7.6314,809 shsC$148.21 million
04/26/2024C$7.68C$7.60
-1.04%		C$7.90C$7.60440 shsC$142.04 million
04/25/2024C$7.75C$7.68
-0.90%		C$7.76C$7.433,601 shsC$143.54 million
04/24/2024C$7.75C$7.75C$7.75C$7.422,545 shsC$144.85 million
04/23/2024C$7.48C$7.75
+3.61%		C$7.95C$7.255,810 shsC$144.85 million
04/22/2024C$7.42C$7.48
+0.81%		C$7.51C$7.2726,746 shsC$139.80 million
04/19/2024C$7.75C$7.42
-4.26%		C$7.70C$7.4229,821 shsC$138.68 million
04/18/2024C$7.23C$7.75
+7.19%		C$7.81C$7.3652,475 shsC$144.85 million
04/17/2024C$7.01C$7.23
+3.14%		C$7.62C$6.9924,295 shsC$135.13 million
04/16/2024C$6.97C$7.01
+0.57%		C$7.01C$6.8029,840 shsC$131.02 million
04/15/2024C$6.91C$6.97
+0.87%		C$7.41C$6.9773,920 shsC$130.27 million
04/12/2024C$7.06C$6.91
-2.12%		C$7.35C$6.8862,060 shsC$129.15 million
04/11/2024C$7.13C$7.06
-0.98%		C$7.30C$6.9060,033 shsC$131.95 million
04/10/2024C$6.99C$7.13
+2.00%		C$7.14C$7.0311,905 shsC$133.26 million
04/09/2024C$7.00C$6.99
-0.14%		C$7.14C$6.9018,401 shsC$130.64 million
04/08/2024C$7.01C$7.00
-0.14%		C$7.15C$6.997,100 shsC$130.83 million
04/05/2024C$6.99C$7.01
+0.29%		C$7.09C$6.9211,016 shsC$131.02 million
04/04/2024C$7.07C$6.99
-1.13%		C$7.40C$6.9060,933 shsC$130.64 million
04/03/2024C$7.13C$7.07
-0.84%		C$7.24C$7.0426,091 shsC$132.14 million
04/02/2024C$7.75C$7.13
-8.00%		C$7.51C$7.1234,840 shsC$133.26 million
04/01/2024C$8.33C$7.75
-6.96%		C$8.35C$7.758,820 shsC$144.85 million
03/29/2024C$8.33C$8.33C$8.85C$8.3321,221 shsC$155.69 million
03/28/2024C$8.54C$8.33
-2.46%		C$8.85C$8.3321,221 shsC$155.69 million
03/27/2024C$8.85C$8.54
-3.50%		C$8.93C$8.4132,675 shsC$159.61 million
03/26/2024C$8.24C$8.85
+7.40%		C$9.13C$8.4068,054 shsC$165.41 million
03/25/2024C$6.91C$8.24
+19.25%		C$9.97C$7.40106,836 shsC$154.01 million
03/22/2024C$7.21C$6.91
-4.16%		C$7.45C$6.9027,627 shsC$127.08 million
03/21/2024C$7.15C$7.21
+0.84%		C$7.29C$7.1554,694 shsC$132.59 million
03/20/2024C$7.30C$7.15
-2.05%		C$7.29C$7.1522,027 shsC$131.49 million
03/19/2024C$7.45C$7.30
-2.01%		C$7.43C$7.2546,047 shsC$134.25 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/18/2024C$7.07C$7.45
+5.37%		C$7.50C$7.0873,257 shsC$137.01 million
03/15/2024C$6.48C$7.07
+9.10%		C$8.33C$7.01174,042 shsC$130.02 million
03/14/2024C$5.49C$6.48
+18.03%		C$6.48C$5.5535,841 shsC$119.17 million
03/13/2024C$5.06C$5.49
+8.50%		C$5.49C$5.0721,300 shsC$100.96 million
03/12/2024C$4.60C$5.06
+10.00%		C$5.06C$4.4028,192 shsC$93.05 million
03/11/2024C$4.45C$4.60
+3.37%		C$4.60C$4.3911,543 shsC$84.59 million
03/08/2024C$4.35C$4.45
+2.30%		C$4.45C$4.315,000 shsC$81.84 million
03/07/2024C$4.50C$4.35
-3.33%		C$4.51C$4.3518,600 shsC$80.00 million
03/06/2024C$4.52C$4.50
-0.44%		C$4.63C$4.501,212 shsC$82.76 million
03/05/2024C$4.60C$4.52
-1.74%		C$4.67C$4.521,600 shsC$83.12 million
03/04/2024C$4.80C$4.60
-4.17%		C$4.66C$4.602,379 shsC$84.59 million
03/01/2024C$4.66C$4.80
+3.00%		C$4.84C$4.5928,800 shsC$88.27 million
02/29/2024C$4.30C$4.66
+8.37%		C$4.83C$4.3567,919 shsC$85.70 million
02/28/2024C$4.24C$4.30
+1.42%		C$4.35C$4.257,000 shsC$79.08 million
02/27/2024C$4.11C$4.24
+3.29%		C$4.24C$4.04700 shsC$77.97 million
02/26/2024C$4.23C$4.11
-2.96%		C$4.30C$4.1121,699 shsC$75.49 million
02/23/2024C$4.01C$4.23
+5.49%		C$4.30C$4.055,555 shsC$77.79 million
02/22/2024C$4.39C$4.01
-8.66%		C$4.30C$4.014,800 shsC$73.74 million
02/21/2024C$4.39C$4.39C$4.40C$4.394,395 shsC$80.73 million
02/20/2024C$4.49C$4.39
-2.23%		C$4.40C$4.395,300 shsC$80.73 million
02/19/2024C$4.49C$4.49C$4.49C$4.391,100 shsC$82.57 million
02/16/2024C$4.50C$4.49
-0.22%		C$4.49C$4.391,100 shsC$82.57 million
02/15/2024C$4.45C$4.50
+1.12%		C$4.50C$4.014,083 shsC$82.76 million
02/14/2024C$4.36C$4.45
+2.06%		C$4.69C$4.45500 shsC$81.84 million
02/13/2024C$4.65C$4.36
-6.24%		C$4.50C$4.1112,200 shsC$80.18 million

Related Companies:
This page (TSE:FORA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company