Free Trial

Yellow Pages (Y) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free Y Stock Alerts
C$9.65
+0.26 (+2.77%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Yellow Pages Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-0.92%
3 Month
Performance
-6.58%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-14.37%
1 Year
Performance
-24.37%
Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

Y Stock Chart for Wednesday, May, 15, 2024

Y Chart by TradingView

Yellow Pages Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$9.39C$9.65
+2.77%		C$9.65C$9.451,338 shsC$132.69 million
05/13/2024C$9.57C$9.39
-1.88%		C$9.64C$8.9725,337 shsC$129.11 million
05/10/2024C$9.60C$9.57
-0.31%		C$9.75C$9.3021,276 shsC$131.59 million
05/09/2024C$9.65C$9.60
-0.52%		C$9.65C$9.6014,370 shsC$132 million
05/08/2024C$9.65C$9.65C$9.65C$9.612,060 shsC$132.69 million
05/07/2024C$9.65C$9.65C$9.66C$9.634,384 shsC$132.69 million
05/06/2024C$9.70C$9.65
-0.52%		C$9.70C$9.651,305 shsC$132.69 million
05/03/2024C$9.70C$9.70C$9.70C$9.701,236 shsC$133.38 million
05/02/2024C$9.63C$9.70
+0.73%		C$9.70C$9.651,200 shsC$133.38 million
05/01/2024C$9.70C$9.63
-0.72%		C$9.63C$9.63247 shsC$132.41 million
04/30/2024C$9.68C$9.70
+0.21%		C$9.70C$9.60503 shsC$133.38 million
04/29/2024C$9.61C$9.68
+0.73%		C$9.68C$9.616,712 shsC$133.10 million
04/26/2024C$9.70C$9.61
-0.93%		C$9.66C$9.615,476 shsC$132.14 million
04/25/2024C$9.75C$9.70
-0.51%		C$9.70C$9.70822 shsC$133.38 million
04/24/2024C$9.70C$9.75
+0.52%		C$9.75C$9.752,179 shsC$134.06 million
04/23/2024C$9.74C$9.70
-0.41%		C$9.75C$9.66328 shsC$133.38 million
04/22/2024C$9.74C$9.74C$9.75C$9.693,186 shsC$133.93 million
04/19/2024C$9.65C$9.74
+0.93%		C$9.75C$9.651,402 shsC$133.93 million
04/18/2024C$9.74C$9.65
-0.92%		C$9.74C$9.651,051 shsC$132.69 million
04/17/2024C$9.65C$9.74
+0.93%		C$9.74C$9.604,130 shsC$133.93 million
04/16/2024C$9.74C$9.65
-0.92%		C$9.70C$9.602,203 shsC$132.69 million
04/15/2024C$9.74C$9.74C$9.74C$9.69800 shsC$133.93 million
04/12/2024C$9.75C$9.74
-0.10%		C$9.75C$9.741,801 shsC$133.93 million
04/11/2024C$9.76C$9.75
-0.10%		C$9.75C$9.705,354 shsC$134.06 million
04/10/2024C$9.84C$9.76
-0.81%		C$9.84C$9.765,037 shsC$134.20 million
04/09/2024C$9.89C$9.84
-0.51%		C$9.84C$9.84116 shsC$135.30 million
04/08/2024C$9.89C$9.89C$9.90C$9.843,305 shsC$135.99 million
04/05/2024C$9.90C$9.89
-0.10%		C$9.89C$9.83200 shsC$135.99 million
04/04/2024C$9.90C$9.90C$9.90C$9.836,039 shsC$136.13 million
04/03/2024C$9.89C$9.90
+0.10%		C$9.90C$9.84412 shsC$136.13 million
04/02/2024C$9.90C$9.89
-0.10%		C$9.89C$9.88232 shsC$135.99 million
04/01/2024C$9.86C$9.90
+0.41%		C$9.90C$9.881,028 shsC$136.13 million
03/29/2024C$9.86C$9.86C$10.50C$9.86439 shsC$135.58 million
03/28/2024C$9.89C$9.86
-0.30%		C$10.50C$9.86439 shsC$135.58 million
03/27/2024C$9.87C$9.89
+0.20%		C$9.90C$9.882,367 shsC$135.99 million
03/26/2024C$9.90C$9.87
-0.30%		C$9.90C$9.861,030 shsC$135.71 million
03/25/2024C$9.90C$9.90C$9.90C$9.812,270 shsC$136.13 million
03/22/2024C$9.95C$9.90
-0.50%		C$9.95C$9.8014,568 shsC$136.13 million
03/21/2024C$9.91C$9.95
+0.40%		C$9.95C$9.923,800 shsC$136.81 million
03/20/2024C$9.96C$9.91
-0.50%		C$9.95C$9.912,263 shsC$136.26 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024C$10.00C$9.96
-0.40%		C$10.00C$9.961,673 shsC$136.95 million
03/18/2024C$10.00C$10.00C$10.00C$9.955,017 shsC$137.50 million
03/15/2024C$10.00C$10.00C$10.00C$9.981,604 shsC$137.50 million
03/14/2024C$9.95C$10.00
+0.50%		C$10.00C$9.903,251 shsC$137.50 million
03/13/2024C$10.17C$9.95
-2.16%		C$10.07C$9.942,415 shsC$136.81 million
03/12/2024C$10.15C$10.17
+0.20%		C$10.25C$10.01880 shsC$139.84 million
03/11/2024C$10.06C$10.15
+0.89%		C$10.15C$10.013,917 shsC$139.56 million
03/08/2024C$10.12C$10.06
-0.59%		C$10.20C$10.001,937 shsC$138.33 million
03/07/2024C$10.13C$10.12
-0.10%		C$10.20C$10.121,594 shsC$139.15 million
03/06/2024C$10.16C$10.13
-0.30%		C$10.20C$10.133,000 shsC$139.29 million
03/05/2024C$10.25C$10.16
-0.88%		C$10.25C$10.161,250 shsC$139.70 million
03/04/2024C$10.17C$10.25
+0.79%		C$10.25C$10.074,400 shsC$140.94 million
03/01/2024C$10.20C$10.17
-0.29%		C$10.20C$10.111,237 shsC$139.84 million
02/29/2024C$10.15C$10.20
+0.49%		C$10.34C$10.132,938 shsC$140.25 million
02/28/2024C$10.29C$10.15
-1.36%		C$10.25C$10.157,786 shsC$139.56 million
02/27/2024C$10.15C$10.29
+1.38%		C$10.35C$10.2353,282 shsC$141.49 million
02/26/2024C$10.50C$10.15
-3.33%		C$10.32C$10.012,224 shsC$139.56 million
02/23/2024C$10.50C$10.50C$10.62C$10.4212,120 shsC$149.31 million
02/22/2024C$10.50C$10.50C$10.88C$10.4614,102 shsC$149.31 million
02/21/2024C$10.39C$10.50
+1.06%		C$10.50C$10.373,500 shsC$149.31 million
02/20/2024C$10.28C$10.39
+1.07%		C$10.99C$10.284,675 shsC$147.75 million
02/19/2024C$10.28C$10.28C$10.49C$10.216,519 shsC$146.18 million
02/16/2024C$10.33C$10.28
-0.48%		C$10.49C$10.216,519 shsC$146.18 million
02/15/2024C$10.53C$10.33
-1.90%		C$10.53C$10.1515,192 shsC$146.89 million
02/14/2024C$9.85C$10.53
+6.90%		C$10.86C$9.9031,440 shsC$149.74 million

Related Companies:
This page (TSE:Y) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper