Free Trial

Yellow Pages (Y) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free Y Stock Alerts
C$9.54
+0.04 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Yellow Pages Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-1.14%
3 Month
Performance
-7.20%
6 Month
Performance
-13.35%
Year-To-Date
Performance
-15.35%
1 Year
Performance
-24.35%
Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

Y Stock Chart for Saturday, May, 18, 2024

Y Chart by TradingView

Yellow Pages Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.50C$9.54
+0.42%		C$9.54C$9.412,043 shsC$131.18 million
05/16/2024C$9.55C$9.50
-0.52%		C$9.63C$9.501,056 shsC$130.63 million
05/15/2024C$9.65C$9.55
-1.04%		C$9.64C$9.40800 shsC$131.31 million
05/14/2024C$9.39C$9.65
+2.77%		C$9.65C$9.451,338 shsC$132.69 million
05/13/2024C$9.57C$9.39
-1.88%		C$9.64C$8.9725,337 shsC$129.11 million
05/10/2024C$9.60C$9.57
-0.31%		C$9.75C$9.3021,276 shsC$131.59 million
05/09/2024C$9.65C$9.60
-0.52%		C$9.65C$9.6014,370 shsC$132 million
05/08/2024C$9.65C$9.65C$9.65C$9.612,060 shsC$132.69 million
05/07/2024C$9.65C$9.65C$9.66C$9.634,384 shsC$132.69 million
05/06/2024C$9.70C$9.65
-0.52%		C$9.70C$9.651,305 shsC$132.69 million
05/03/2024C$9.70C$9.70C$9.70C$9.701,236 shsC$133.38 million
05/02/2024C$9.63C$9.70
+0.73%		C$9.70C$9.651,200 shsC$133.38 million
05/01/2024C$9.70C$9.63
-0.72%		C$9.63C$9.63247 shsC$132.41 million
04/30/2024C$9.68C$9.70
+0.21%		C$9.70C$9.60503 shsC$133.38 million
04/29/2024C$9.61C$9.68
+0.73%		C$9.68C$9.616,712 shsC$133.10 million
04/26/2024C$9.70C$9.61
-0.93%		C$9.66C$9.615,476 shsC$132.14 million
04/25/2024C$9.75C$9.70
-0.51%		C$9.70C$9.70822 shsC$133.38 million
04/24/2024C$9.70C$9.75
+0.52%		C$9.75C$9.752,179 shsC$134.06 million
04/23/2024C$9.74C$9.70
-0.41%		C$9.75C$9.66328 shsC$133.38 million
04/22/2024C$9.74C$9.74C$9.75C$9.693,186 shsC$133.93 million
04/19/2024C$9.65C$9.74
+0.93%		C$9.75C$9.651,402 shsC$133.93 million
04/18/2024C$9.74C$9.65
-0.92%		C$9.74C$9.651,051 shsC$132.69 million
04/17/2024C$9.65C$9.74
+0.93%		C$9.74C$9.604,130 shsC$133.93 million
04/16/2024C$9.74C$9.65
-0.92%		C$9.70C$9.602,203 shsC$132.69 million
04/15/2024C$9.74C$9.74C$9.74C$9.69800 shsC$133.93 million
04/12/2024C$9.75C$9.74
-0.10%		C$9.75C$9.741,801 shsC$133.93 million
04/11/2024C$9.76C$9.75
-0.10%		C$9.75C$9.705,354 shsC$134.06 million
04/10/2024C$9.84C$9.76
-0.81%		C$9.84C$9.765,037 shsC$134.20 million
04/09/2024C$9.89C$9.84
-0.51%		C$9.84C$9.84116 shsC$135.30 million
04/08/2024C$9.89C$9.89C$9.90C$9.843,305 shsC$135.99 million
04/05/2024C$9.90C$9.89
-0.10%		C$9.89C$9.83200 shsC$135.99 million
04/04/2024C$9.90C$9.90C$9.90C$9.836,039 shsC$136.13 million
04/03/2024C$9.89C$9.90
+0.10%		C$9.90C$9.84412 shsC$136.13 million
04/02/2024C$9.90C$9.89
-0.10%		C$9.89C$9.88232 shsC$135.99 million
04/01/2024C$9.86C$9.90
+0.41%		C$9.90C$9.881,028 shsC$136.13 million
03/29/2024C$9.86C$9.86C$10.50C$9.86439 shsC$135.58 million
03/28/2024C$9.89C$9.86
-0.30%		C$10.50C$9.86439 shsC$135.58 million
03/27/2024C$9.87C$9.89
+0.20%		C$9.90C$9.882,367 shsC$135.99 million
03/26/2024C$9.90C$9.87
-0.30%		C$9.90C$9.861,030 shsC$135.71 million
03/25/2024C$9.90C$9.90C$9.90C$9.812,270 shsC$136.13 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$9.95C$9.90
-0.50%		C$9.95C$9.8014,568 shsC$136.13 million
03/21/2024C$9.91C$9.95
+0.40%		C$9.95C$9.923,800 shsC$136.81 million
03/20/2024C$9.96C$9.91
-0.50%		C$9.95C$9.912,263 shsC$136.26 million
03/19/2024C$10.00C$9.96
-0.40%		C$10.00C$9.961,673 shsC$136.95 million
03/18/2024C$10.00C$10.00C$10.00C$9.955,017 shsC$137.50 million
03/15/2024C$10.00C$10.00C$10.00C$9.981,604 shsC$137.50 million
03/14/2024C$9.95C$10.00
+0.50%		C$10.00C$9.903,251 shsC$137.50 million
03/13/2024C$10.17C$9.95
-2.16%		C$10.07C$9.942,415 shsC$136.81 million
03/12/2024C$10.15C$10.17
+0.20%		C$10.25C$10.01880 shsC$139.84 million
03/11/2024C$10.06C$10.15
+0.89%		C$10.15C$10.013,917 shsC$139.56 million
03/08/2024C$10.12C$10.06
-0.59%		C$10.20C$10.001,937 shsC$138.33 million
03/07/2024C$10.13C$10.12
-0.10%		C$10.20C$10.121,594 shsC$139.15 million
03/06/2024C$10.16C$10.13
-0.30%		C$10.20C$10.133,000 shsC$139.29 million
03/05/2024C$10.25C$10.16
-0.88%		C$10.25C$10.161,250 shsC$139.70 million
03/04/2024C$10.17C$10.25
+0.79%		C$10.25C$10.074,400 shsC$140.94 million
03/01/2024C$10.20C$10.17
-0.29%		C$10.20C$10.111,237 shsC$139.84 million
02/29/2024C$10.15C$10.20
+0.49%		C$10.34C$10.132,938 shsC$140.25 million
02/28/2024C$10.29C$10.15
-1.36%		C$10.25C$10.157,786 shsC$139.56 million
02/27/2024C$10.15C$10.29
+1.38%		C$10.35C$10.2353,282 shsC$141.49 million
02/26/2024C$10.50C$10.15
-3.33%		C$10.32C$10.012,224 shsC$139.56 million
02/23/2024C$10.50C$10.50C$10.62C$10.4212,120 shsC$149.31 million
02/22/2024C$10.50C$10.50C$10.88C$10.4614,102 shsC$149.31 million
02/21/2024C$10.39C$10.50
+1.06%		C$10.50C$10.373,500 shsC$149.31 million
02/20/2024C$10.28C$10.39
+1.07%		C$10.99C$10.284,675 shsC$147.75 million
02/19/2024C$10.28C$10.28C$10.49C$10.216,519 shsC$146.18 million

Related Companies:
This page (TSE:Y) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits