Free Trial

East Side Games Group (EAGR) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free EAGR Stock Alerts
C$0.76
0.00 (0.00%)
(As of 05/17/2024 01:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

East Side Games Group Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-5.00%
3 Month
Performance
+38.18%
6 Month
Performance
+35.71%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+15.15%
Receive EAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

EAGR Stock Chart for Monday, May, 20, 2024

EAGR Chart by TradingView

East Side Games Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.76C$0.76C$0.77C$0.7622,300 shsC$61.97 million
05/17/2024C$0.76C$0.76C$0.77C$0.7622,300 shsC$61.97 million
05/16/2024C$0.75C$0.76
+1.33%		C$0.76C$0.7414,461 shsC$61.97 million
05/15/2024C$0.76C$0.75
-1.32%		C$0.75C$0.7512,000 shsC$61.16 million
05/14/2024C$0.77C$0.76
-1.30%		C$0.78C$0.7332,802 shsC$61.97 million
05/13/2024C$0.85C$0.77
-9.41%		C$0.86C$0.7744,300 shsC$62.79 million
05/10/2024C$0.82C$0.85
+3.66%		C$0.85C$0.7786,000 shsC$69.31 million
05/09/2024C$0.75C$0.82
+9.33%		C$0.85C$0.78114,700 shsC$66.86 million
05/08/2024C$0.78C$0.75
-3.85%		C$0.76C$0.7323,500 shsC$61.16 million
05/07/2024C$0.82C$0.78
-4.88%		C$0.80C$0.7838,465 shsC$63.60 million
05/06/2024C$0.80C$0.82
+2.50%		C$0.84C$0.8116,248 shsC$66.86 million
05/03/2024C$0.80C$0.80C$0.82C$0.809,000 shsC$65.23 million
05/02/2024C$0.79C$0.80
+1.27%		C$0.80C$0.7818,802 shsC$65.23 million
05/01/2024C$0.77C$0.79
+2.60%		C$0.79C$0.7369,575 shsC$64.42 million
04/30/2024C$0.70C$0.77
+10.00%		C$0.81C$0.641.07 million shsC$62.79 million
04/29/2024C$0.75C$0.70
-6.67%		C$0.74C$0.6948,850 shsC$57.08 million
04/26/2024C$0.78C$0.75
-3.85%		C$0.77C$0.756,900 shsC$61.16 million
04/25/2024C$0.80C$0.78
-2.50%		C$0.80C$0.7514,823 shsC$63.60 million
04/24/2024C$0.82C$0.80
-2.44%		C$0.83C$0.8016,800 shsC$65.23 million
04/23/2024C$0.76C$0.82
+7.89%		C$0.82C$0.7723,800 shsC$66.86 million
04/22/2024C$0.80C$0.76
-5.00%		C$0.80C$0.762,500 shsC$61.97 million
04/19/2024C$0.82C$0.80
-2.44%		C$0.81C$0.807,300 shsC$65.23 million
04/18/2024C$0.82C$0.82C$0.82C$0.8212,593 shsC$66.86 million
04/17/2024C$0.77C$0.82
+6.49%		C$0.82C$0.813,500 shsC$66.86 million
04/16/2024C$0.84C$0.77
-8.33%		C$0.89C$0.7544,450 shsC$62.79 million
04/15/2024C$0.78C$0.84
+7.69%		C$0.84C$0.7911,005 shsC$68.49 million
04/12/2024C$0.82C$0.78
-4.88%		C$0.82C$0.779,500 shsC$63.60 million
04/11/2024C$0.85C$0.82
-3.53%		C$0.84C$0.7518,250 shsC$66.86 million
04/10/2024C$0.82C$0.85
+3.66%		C$0.90C$0.8028,264 shsC$69.31 million
04/09/2024C$0.77C$0.82
+6.49%		C$0.86C$0.8027,975 shsC$66.86 million
04/08/2024C$0.85C$0.77
-9.41%		C$0.83C$0.7652,722 shsC$62.79 million
04/05/2024C$1.00C$0.85
-15.00%		C$0.96C$0.82215,562 shsC$69.31 million
04/04/2024C$0.92C$1.00
+8.70%		C$1.08C$0.91139,930 shsC$81.54 million
04/03/2024C$0.82C$0.92
+12.20%		C$0.99C$0.85247,004 shsC$75.02 million
04/02/2024C$0.67C$0.82
+22.39%		C$0.85C$0.75397,615 shsC$66.86 million
04/01/2024C$0.63C$0.67
+6.35%		C$0.68C$0.6211,800 shsC$54.63 million
03/29/2024C$0.63C$0.63C$0.71C$0.6320,800 shsC$51.37 million
03/28/2024C$0.68C$0.63
-7.35%		C$0.71C$0.6320,830 shsC$51.37 million
03/27/2024C$0.63C$0.68
+7.94%		C$0.70C$0.6543,040 shsC$55.45 million
03/26/2024C$0.60C$0.63
+5.00%		C$0.66C$0.6318,000 shsC$51.37 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024C$0.62C$0.60
-3.23%		C$0.61C$0.6014,482 shsC$48.92 million
03/22/2024C$0.60C$0.62
+3.33%		C$0.62C$0.6025,501 shsC$50.56 million
03/21/2024C$0.59C$0.60
+1.69%		C$0.61C$0.5467,453 shsC$48.92 million
03/20/2024C$0.60C$0.59
-1.67%		C$0.59C$0.593,060 shsC$48.11 million
03/19/2024C$0.59C$0.60
+1.69%		C$0.60C$0.60500 shsC$48.92 million
03/18/2024C$0.60C$0.59
-1.67%		C$0.59C$0.594,033 shsC$48.11 million
03/15/2024C$0.60C$0.60C$0.60C$0.603,000 shsC$48.92 million
03/14/2024C$0.60C$0.60C$0.60C$0.603,000 shsC$48.92 million
03/13/2024C$0.59C$0.60
+1.69%		C$0.60C$0.604,000 shsC$48.92 million
03/12/2024C$0.59C$0.59C$0.59C$0.5914,000 shsC$48.11 million
03/11/2024C$0.59C$0.59C$0.59C$0.5638,095 shsC$48.11 million
03/08/2024C$0.54C$0.59
+9.26%		C$0.59C$0.59102,600 shsC$48.11 million
03/07/2024C$0.52C$0.54
+3.85%		C$0.54C$0.542,500 shsC$44.03 million
03/06/2024C$0.54C$0.52
-3.70%		C$0.53C$0.5128,000 shsC$42.40 million
03/05/2024C$0.54C$0.54C$0.54C$0.543,650 shsC$44.03 million
03/04/2024C$0.52C$0.54
+3.85%		C$0.54C$0.543,650 shsC$44.03 million
03/01/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5246,194 shsC$42.40 million
02/29/2024C$0.57C$0.53
-7.02%		C$0.55C$0.53103,500 shsC$43.22 million
02/28/2024C$0.57C$0.57C$0.57C$0.555,259 shsC$46.48 million
02/27/2024C$0.53C$0.57
+7.55%		C$0.57C$0.5073,590 shsC$46.48 million
02/26/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5332,000 shsC$43.22 million
02/23/2024C$0.53C$0.54
+1.89%		C$0.54C$0.545,600 shsC$44.03 million
02/22/2024C$0.55C$0.53
-3.64%		C$0.55C$0.538,000 shsC$43.22 million
02/21/2024C$0.55C$0.55C$0.55C$0.553,683 shsC$44.85 million
02/20/2024C$0.54C$0.55
+1.85%		C$0.55C$0.5411,126 shsC$44.85 million
02/19/2024C$0.54C$0.54C$0.54C$0.546,923 shsC$44.03 million

Related Companies:
This page (TSE:EAGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace