Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free BEP.UN Stock Alerts C$35.34 +1.45 (+4.28%) (As of 05/3/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brookfield Renewable Partners Stock Price Performance5 Day Performance+22.28%1 Month Performance+16.14%3 Month Performance+6.77%6 Month Performance+12.15%Year-To-Date Performance+1.52%1 Year Performance-15.92% Receive BEP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... BEP.UN Stock Chart for Monday, May, 6, 2024 BEP.UN Chart by TradingView Brookfield Renewable Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$33.89C$35.34+4.28%C$36.07C$33.72761,895 shsC$10.14 billion05/02/2024C$32.21C$33.89+5.22%C$33.89C$32.44801,294 shsC$9.72 billion05/01/2024C$28.90C$32.21+11.45%C$32.51C$29.151.10 million shsC$9.24 billion04/30/2024C$29.19C$28.90-0.99%C$29.24C$28.75270,959 shsC$8.29 billion04/29/2024C$29.17C$29.19+0.07%C$29.60C$29.09412,300 shsC$8.37 billion04/26/2024C$29.07C$29.17+0.34%C$29.60C$29.09226,343 shsC$8.37 billion Get the Latest News and Ratings for BEP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$29.68C$29.07-2.06%C$29.85C$29.04346,615 shsC$8.34 billion04/24/2024C$29.66C$29.68+0.07%C$30.17C$29.52244,426 shsC$8.52 billion04/23/2024C$28.85C$29.66+2.81%C$30.00C$28.69336,637 shsC$8.51 billion04/22/2024C$28.62C$28.85+0.80%C$29.02C$28.54202,365 shsC$8.28 billion04/19/2024C$28.30C$28.62+1.13%C$28.66C$28.27435,110 shsC$8.21 billion04/18/2024C$27.88C$28.30+1.51%C$28.46C$27.91352,549 shsC$8.12 billion04/17/2024C$27.60C$27.88+1.01%C$28.06C$27.55375,934 shsC$8.00 billion04/16/2024C$28.26C$27.60-2.34%C$28.32C$27.57400,170 shsC$7.92 billion04/15/2024C$28.99C$28.26-2.52%C$29.24C$28.17345,554 shsC$8.11 billion04/12/2024C$29.79C$28.99-2.69%C$29.95C$28.88412,224 shsC$8.32 billion04/11/2024C$29.95C$29.79-0.53%C$30.44C$29.71446,338 shsC$8.55 billion04/10/2024C$31.08C$29.95-3.64%C$30.64C$29.95375,047 shsC$8.59 billion04/09/2024C$31.10C$31.08-0.06%C$31.30C$30.83337,405 shsC$8.92 billion04/08/2024C$30.43C$31.10+2.20%C$31.17C$30.43474,357 shsC$8.92 billion04/05/2024C$31.00C$30.43-1.84%C$31.26C$30.28320,360 shsC$8.73 billion04/04/2024C$30.56C$31.00+1.44%C$31.43C$30.64398,956 shsC$8.89 billion04/03/2024C$31.16C$30.56-1.93%C$31.19C$30.32252,102 shsC$8.77 billion04/02/2024C$31.33C$31.16-0.54%C$31.47C$30.80248,097 shsC$8.94 billion04/01/2024C$31.50C$31.33-0.54%C$31.88C$31.07319,475 shsC$8.99 billion03/29/2024C$31.50C$31.50C$31.70C$31.00300,668 shsC$9.04 billion03/28/2024C$31.41C$31.50+0.29%C$31.70C$31.00300,668 shsC$9.04 billion03/27/2024C$31.07C$31.41+1.09%C$31.64C$31.07441,936 shsC$9.01 billion03/26/2024C$31.00C$31.07+0.23%C$31.30C$30.60271,326 shsC$8.91 billion03/25/2024C$31.21C$31.00-0.67%C$31.59C$31.00334,429 shsC$8.89 billion03/22/2024C$30.55C$31.21+2.16%C$31.46C$30.41272,828 shsC$8.95 billion03/21/2024C$30.37C$30.55+0.59%C$30.89C$30.28296,851 shsC$8.77 billion03/20/2024C$29.81C$30.37+1.88%C$30.56C$29.76184,758 shsC$8.71 billion03/19/2024C$29.83C$29.81-0.07%C$30.40C$29.73142,256 shsC$8.55 billion03/18/2024C$30.80C$29.83-3.15%C$30.74C$29.82293,496 shsC$8.56 billion03/15/2024C$30.75C$30.80+0.16%C$30.88C$30.11460,078 shsC$8.84 billion03/14/2024C$30.94C$30.75-0.61%C$31.32C$30.47215,824 shsC$8.82 billion03/13/2024C$31.27C$30.94-1.06%C$31.60C$30.80181,195 shsC$8.88 billion03/12/2024C$32.08C$31.27-2.52%C$32.11C$31.27223,807 shsC$8.97 billion03/11/2024C$32.36C$32.08-0.87%C$32.76C$32.05248,197 shsC$9.20 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024C$32.89C$32.36-1.61%C$32.76C$32.01218,366 shsC$9.28 billion03/07/2024C$30.92C$32.89+6.37%C$32.89C$30.88530,122 shsC$9.44 billion03/06/2024C$30.37C$30.92+1.81%C$30.98C$30.34293,070 shsC$8.87 billion03/05/2024C$30.58C$30.37-0.69%C$31.02C$30.20367,964 shsC$8.71 billion03/04/2024C$31.01C$30.58-1.39%C$31.00C$30.21273,656 shsC$8.78 billion03/01/2024C$30.44C$31.01+1.87%C$31.22C$29.90280,283 shsC$8.91 billion02/29/2024C$30.22C$30.44+0.73%C$30.86C$30.17414,498 shsC$8.74 billion02/28/2024C$30.90C$30.22-2.20%C$30.70C$30.17377,522 shsC$8.68 billion02/27/2024C$30.65C$30.90+0.82%C$31.08C$30.48401,502 shsC$8.88 billion02/26/2024C$31.28C$30.65-2.01%C$31.22C$30.59438,065 shsC$8.80 billion02/23/2024C$31.55C$31.28-0.86%C$31.79C$30.94258,472 shsC$8.98 billion02/22/2024C$31.74C$31.55-0.60%C$31.80C$31.10232,831 shsC$9.06 billion02/21/2024C$31.88C$31.74-0.44%C$32.00C$31.54235,053 shsC$9.12 billion02/20/2024C$32.20C$31.88-0.99%C$32.58C$31.60150,520 shsC$9.16 billion02/19/2024C$32.20C$32.20C$32.72C$31.88172,010 shsC$9.25 billion02/16/2024C$32.60C$32.20-1.23%C$32.72C$31.88171,241 shsC$9.25 billion02/15/2024C$31.60C$32.60+3.16%C$32.69C$31.60298,568 shsC$9.36 billion02/14/2024C$31.25C$31.60+1.12%C$31.79C$31.37130,000 shsC$9.08 billion02/13/2024C$32.50C$31.25-3.85%C$31.97C$31.14360,864 shsC$8.98 billion02/12/2024C$32.15C$32.50+1.09%C$32.81C$31.96187,953 shsC$9.33 billion02/09/2024C$32.23C$32.15-0.25%C$32.68C$31.83189,352 shsC$9.23 billion02/08/2024C$33.47C$32.23-3.70%C$33.25C$32.23314,631 shsC$9.26 billion02/07/2024C$33.53C$33.47-0.18%C$35.10C$33.14263,878 shsC$9.61 billion02/06/2024C$33.10C$33.53+1.30%C$33.76C$32.72219,864 shsC$9.63 billion02/05/2024C$34.18C$33.10-3.16%C$33.83C$32.62398,979 shsC$9.51 billion Related Companies: Capital Power Stock Price Chart TransAlta Stock Price Chart Canadian Utilities Stock Price Chart Algonquin Power & Utilities Stock Price Chart Brookfield Renewable Stock Price Chart Brookfield Infrastructure Stock Price Chart Northland Power Stock Price Chart ATCO Stock Price Chart Emera Stock Price Chart Boralex Stock Price Chart Receive BEP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEP.UN) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance Gold41 banks launch ‘crypto dollar’Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.