Free Trial

Boralex (BLX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BLX Stock Alerts
C$29.58
-0.34 (-1.14%)
(As of 01:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Boralex Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+8.31%
3 Month
Performance
-7.85%
6 Month
Performance
+6.29%
Year-To-Date
Performance
-12.17%
1 Year
Performance
-24.71%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLX Stock Chart for Tuesday, May, 7, 2024

BLX Chart by TradingView

Boralex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$29.89C$29.92
+0.10%		C$30.42C$29.89253,208 shsC$3.07 billion
05/03/2024C$29.69C$29.89
+0.67%		C$30.08C$29.12368,467 shsC$3.07 billion
05/02/2024C$28.92C$29.69
+2.66%		C$29.76C$28.85276,324 shsC$3.05 billion
05/01/2024C$27.63C$28.92
+4.67%		C$29.48C$27.31324,467 shsC$2.97 billion
04/30/2024C$27.42C$27.63
+0.77%		C$27.65C$27.19164,614 shsC$2.84 billion
04/29/2024C$27.31C$27.42
+0.40%		C$27.86C$27.30159,971 shsC$2.82 billion
04/26/2024C$27.16C$27.31
+0.55%		C$27.60C$27.16169,939 shsC$2.81 billion
04/25/2024C$27.57C$27.16
-1.49%		C$27.39C$26.82280,981 shsC$2.79 billion
04/24/2024C$27.57C$27.57C$27.94C$27.21142,841 shsC$2.83 billion
04/23/2024C$26.99C$27.57
+2.15%		C$27.88C$26.78194,764 shsC$2.83 billion
04/22/2024C$26.76C$26.99
+0.86%		C$27.17C$26.41166,906 shsC$2.77 billion
04/19/2024C$27.08C$26.76
-1.18%		C$27.35C$26.72300,853 shsC$2.75 billion
04/18/2024C$26.52C$27.08
+2.11%		C$27.21C$26.52313,245 shsC$2.78 billion
04/17/2024C$26.40C$26.52
+0.45%		C$26.83C$26.25191,011 shsC$2.73 billion
04/16/2024C$27.34C$26.40
-3.44%		C$26.95C$26.40274,640 shsC$2.71 billion
04/15/2024C$27.04C$27.34
+1.11%		C$27.40C$26.70389,337 shsC$2.81 billion
04/12/2024C$27.72C$27.04
-2.45%		C$28.22C$26.94208,107 shsC$2.78 billion
04/11/2024C$27.89C$27.72
-0.61%		C$28.39C$27.45208,100 shsC$2.85 billion
04/10/2024C$28.43C$27.89
-1.90%		C$28.04C$27.46223,647 shsC$2.87 billion
04/09/2024C$27.98C$28.43
+1.61%		C$28.64C$27.94236,448 shsC$2.92 billion
04/08/2024C$27.31C$27.98
+2.45%		C$28.01C$27.24276,114 shsC$2.88 billion
04/05/2024C$27.76C$27.31
-1.62%		C$27.53C$26.57624,070 shsC$2.81 billion
04/04/2024C$28.59C$27.76
-2.90%		C$28.71C$27.37284,623 shsC$2.85 billion
04/03/2024C$28.56C$28.59
+0.11%		C$28.65C$28.10215,782 shsC$2.94 billion
04/02/2024C$28.66C$28.56
-0.35%		C$29.03C$28.35165,329 shsC$2.94 billion
04/01/2024C$28.62C$28.66
+0.14%		C$28.98C$28.45159,863 shsC$2.95 billion
03/29/2024C$28.62C$28.62C$28.88C$28.25215,678 shsC$2.94 billion
03/28/2024C$28.55C$28.62
+0.25%		C$28.88C$28.25215,678 shsC$2.94 billion
03/27/2024C$28.00C$28.55
+1.96%		C$28.99C$28.01209,840 shsC$2.93 billion
03/26/2024C$27.16C$28.00
+3.09%		C$28.23C$26.75241,595 shsC$2.88 billion
03/25/2024C$27.67C$27.16
-1.84%		C$27.88C$26.78411,332 shsC$2.79 billion
03/22/2024C$27.78C$27.67
-0.40%		C$28.13C$27.51143,600 shsC$2.84 billion
03/21/2024C$28.27C$27.78
-1.73%		C$28.47C$27.73227,502 shsC$2.85 billion
03/20/2024C$27.89C$28.27
+1.36%		C$28.46C$27.57177,556 shsC$2.91 billion
03/19/2024C$28.06C$27.89
-0.61%		C$28.44C$27.83173,226 shsC$2.87 billion
03/18/2024C$28.78C$28.06
-2.50%		C$28.54C$28.00169,235 shsC$2.88 billion
03/15/2024C$28.65C$28.78
+0.45%		C$28.89C$28.52262,555 shsC$2.96 billion
03/14/2024C$28.54C$28.65
+0.39%		C$28.87C$28.31161,425 shsC$2.94 billion
03/13/2024C$29.02C$28.54
-1.65%		C$29.06C$28.41193,543 shsC$2.93 billion
03/12/2024C$29.90C$29.02
-2.94%		C$29.77C$28.88185,803 shsC$2.98 billion
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024C$30.46C$29.90
-1.84%		C$30.69C$29.75172,984 shsC$3.07 billion
03/08/2024C$30.20C$30.46
+0.86%		C$30.63C$29.97132,370 shsC$3.13 billion
03/07/2024C$29.54C$30.20
+2.23%		C$30.26C$29.50287,856 shsC$3.10 billion
03/06/2024C$28.96C$29.54
+2.00%		C$30.07C$29.15157,092 shsC$3.04 billion
03/05/2024C$28.99C$28.96
-0.10%		C$29.34C$28.62239,539 shsC$2.98 billion
03/04/2024C$29.32C$28.99
-1.13%		C$29.84C$28.21257,515 shsC$2.98 billion
03/01/2024C$29.83C$29.32
-1.71%		C$30.60C$28.72462,374 shsC$3.01 billion
02/29/2024C$28.69C$29.83
+3.97%		C$29.83C$28.93962,644 shsC$3.07 billion
02/28/2024C$28.65C$28.69
+0.14%		C$29.25C$28.49205,142 shsC$2.95 billion
02/27/2024C$28.84C$28.65
-0.66%		C$29.25C$28.56260,942 shsC$2.94 billion
02/26/2024C$29.10C$28.84
-0.89%		C$29.11C$28.63390,171 shsC$2.96 billion
02/23/2024C$29.28C$29.10
-0.61%		C$29.65C$28.88357,998 shsC$2.99 billion
02/22/2024C$29.50C$29.28
-0.75%		C$29.81C$29.15470,008 shsC$3.01 billion
02/21/2024C$29.76C$29.50
-0.87%		C$29.83C$29.43166,603 shsC$3.03 billion
02/20/2024C$30.05C$29.76
-0.97%		C$30.65C$29.76144,744 shsC$3.06 billion
02/19/2024C$30.05C$30.05C$30.78C$29.53530,455 shsC$3.09 billion
02/16/2024C$30.83C$30.05
-2.53%		C$30.78C$29.53529,454 shsC$3.09 billion
02/15/2024C$30.57C$30.83
+0.85%		C$31.48C$30.70219,324 shsC$3.17 billion
02/14/2024C$30.34C$30.57
+0.76%		C$30.93C$30.22187,419 shsC$3.14 billion
02/13/2024C$30.78C$30.34
-1.43%		C$30.87C$30.07214,615 shsC$3.12 billion
02/12/2024C$31.01C$30.78
-0.74%		C$31.57C$30.56245,335 shsC$3.16 billion
02/09/2024C$30.85C$31.01
+0.52%		C$31.04C$30.43207,568 shsC$3.19 billion
02/08/2024C$32.10C$30.85
-3.89%		C$32.21C$30.81173,834 shsC$3.17 billion
02/07/2024C$32.50C$32.10
-1.23%		C$32.62C$32.09136,534 shsC$3.30 billion
02/06/2024C$32.16C$32.50
+1.06%		C$32.59C$31.86186,971 shsC$3.34 billion

Related Companies:
This page (TSE:BLX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company