Free Trial

TransAlta (TA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TA Stock Alerts
C$9.66
+0.43 (+4.66%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TransAlta Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+11.81%
3 Month
Performance
+3.76%
6 Month
Performance
-10.31%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-24.18%
Receive TA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TA Stock Chart for Sunday, May, 5, 2024

TA Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$9.23C$9.66
+4.66%		C$9.74C$9.292.17 million shsC$2.97 billion
05/02/2024C$9.19C$9.23
+0.44%		C$9.34C$9.17849,419 shsC$2.84 billion
05/01/2024C$9.13C$9.19
+0.66%		C$9.32C$9.06793,652 shsC$2.83 billion
04/30/2024C$9.02C$9.13
+1.22%		C$9.18C$8.95727,674 shsC$2.81 billion
04/29/2024C$9.06C$9.02
-0.44%		C$9.13C$8.95662,898 shsC$2.77 billion
04/26/2024C$9.32C$9.06
-2.79%		C$9.32C$9.01939,511 shsC$2.79 billion
04/25/2024C$9.08C$9.32
+2.64%		C$9.34C$8.931.59 million shsC$2.87 billion
04/24/2024C$8.91C$9.08
+1.91%		C$9.09C$8.901.04 million shsC$2.79 billion
04/23/2024C$8.89C$8.91
+0.22%		C$9.06C$8.84782,193 shsC$2.74 billion
04/22/2024C$8.89C$8.89C$8.96C$8.73710,918 shsC$2.73 billion
04/19/2024C$8.85C$8.89
+0.45%		C$8.98C$8.781.16 million shsC$2.73 billion
04/18/2024C$8.57C$8.85
+3.27%		C$8.86C$8.551.19 million shsC$2.72 billion
04/17/2024C$8.45C$8.57
+1.42%		C$8.62C$8.461.08 million shsC$2.64 billion
04/16/2024C$8.40C$8.45
+0.60%		C$8.48C$8.221.41 million shsC$2.60 billion
04/15/2024C$8.35C$8.40
+0.60%		C$8.42C$8.291.31 million shsC$2.58 billion
04/12/2024C$8.43C$8.35
-0.95%		C$8.57C$8.281.05 million shsC$2.57 billion
04/11/2024C$8.40C$8.43
+0.36%		C$8.57C$8.231.50 million shsC$2.59 billion
04/10/2024C$8.56C$8.40
-1.87%		C$8.50C$8.291.09 million shsC$2.58 billion
04/09/2024C$8.50C$8.56
+0.71%		C$8.68C$8.48752,045 shsC$2.63 billion
04/08/2024C$8.64C$8.50
-1.62%		C$8.69C$8.461.42 million shsC$2.61 billion
04/05/2024C$8.71C$8.64
-0.80%		C$8.66C$8.53798,047 shsC$2.66 billion
04/04/2024C$8.59C$8.71
+1.40%		C$8.72C$8.55939,487 shsC$2.68 billion
04/03/2024C$8.60C$8.59
-0.12%		C$8.65C$8.481.08 million shsC$2.64 billion
04/02/2024C$8.69C$8.60
-1.04%		C$8.74C$8.561.17 million shsC$2.64 billion
04/01/2024C$8.69C$8.69C$8.80C$8.65718,629 shsC$2.67 billion
03/29/2024C$8.69C$8.69C$8.84C$8.631.19 million shsC$2.67 billion
03/28/2024C$8.75C$8.69
-0.69%		C$8.84C$8.631.19 million shsC$2.67 billion
03/27/2024C$8.68C$8.75
+0.81%		C$8.82C$8.67900,427 shsC$2.69 billion
03/26/2024C$8.58C$8.68
+1.17%		C$8.79C$8.561.53 million shsC$2.67 billion
03/25/2024C$8.78C$8.58
-2.28%		C$8.82C$8.471.45 million shsC$2.63 billion
03/22/2024C$8.69C$8.78
+1.04%		C$8.89C$8.68791,787 shsC$2.70 billion
03/21/2024C$8.60C$8.69
+1.05%		C$8.76C$8.66846,069 shsC$2.67 billion
03/20/2024C$8.58C$8.60
+0.23%		C$8.64C$8.442.04 million shsC$2.64 billion
03/19/2024C$8.79C$8.58
-2.39%		C$8.93C$8.571.69 million shsC$2.66 billion
03/18/2024C$8.53C$8.79
+3.05%		C$8.85C$8.471.17 million shsC$2.72 billion
03/15/2024C$8.84C$8.53
-3.51%		C$8.87C$8.525.32 million shsC$2.64 billion
03/14/2024C$8.87C$8.84
-0.34%		C$8.97C$8.77907,543 shsC$2.74 billion
03/13/2024C$8.72C$8.87
+1.72%		C$8.91C$8.601.52 million shsC$2.75 billion
03/12/2024C$9.28C$8.72
-6.03%		C$9.23C$8.711.81 million shsC$2.70 billion
03/11/2024C$9.35C$9.28
-0.75%		C$9.37C$9.19725,801 shsC$2.88 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024C$9.27C$9.35
+0.86%		C$9.41C$9.201.42 million shsC$2.90 billion
03/07/2024C$9.25C$9.27
+0.22%		C$9.32C$9.23941,509 shsC$2.87 billion
03/06/2024C$9.25C$9.25C$9.37C$9.22576,568 shsC$2.87 billion
03/05/2024C$9.27C$9.25
-0.22%		C$9.35C$9.18732,396 shsC$2.87 billion
03/04/2024C$9.26C$9.27
+0.11%		C$9.38C$9.19797,052 shsC$2.87 billion
03/01/2024C$9.31C$9.26
-0.54%		C$9.40C$9.15622,923 shsC$2.87 billion
02/29/2024C$9.37C$9.31
-0.64%		C$9.40C$9.291.24 million shsC$2.89 billion
02/28/2024C$9.66C$9.37
-3.00%		C$9.64C$9.36487,638 shsC$2.90 billion
02/27/2024C$9.49C$9.66
+1.79%		C$9.68C$9.46785,182 shsC$2.99 billion
02/26/2024C$9.90C$9.49
-4.14%		C$9.81C$9.341.24 million shsC$2.94 billion
02/23/2024C$9.41C$9.90
+5.21%		C$10.12C$9.251.42 million shsC$3.07 billion
02/22/2024C$9.31C$9.41
+1.07%		C$9.44C$9.22454,242 shsC$2.92 billion
02/21/2024C$9.26C$9.31
+0.54%		C$9.32C$9.22379,603 shsC$2.89 billion
02/20/2024C$9.29C$9.26
-0.32%		C$9.36C$9.23483,510 shsC$2.87 billion
02/19/2024C$9.29C$9.29C$9.41C$9.23664,279 shsC$2.88 billion
02/16/2024C$9.38C$9.29
-0.96%		C$9.41C$9.24668,979 shsC$2.88 billion
02/15/2024C$9.30C$9.38
+0.86%		C$9.48C$9.33367,253 shsC$2.91 billion
02/14/2024C$9.29C$9.30
+0.11%		C$9.52C$9.27551,457 shsC$2.88 billion
02/13/2024C$9.46C$9.29
-1.80%		C$9.36C$9.16749,746 shsC$2.88 billion
02/12/2024C$9.45C$9.46
+0.11%		C$9.52C$9.33722,125 shsC$2.93 billion
02/09/2024C$9.20C$9.45
+2.72%		C$9.45C$9.21863,547 shsC$2.93 billion
02/08/2024C$9.27C$9.20
-0.76%		C$9.37C$9.19737,061 shsC$2.85 billion
02/07/2024C$9.37C$9.27
-1.07%		C$9.40C$9.25497,625 shsC$2.87 billion
02/06/2024C$9.31C$9.37
+0.64%		C$9.41C$9.24623,608 shsC$2.90 billion
02/05/2024C$9.64C$9.31
-3.42%		C$9.58C$9.31627,962 shsC$2.89 billion

Related Companies:
This page (TSE:TA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group