Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BEPC Stock Alerts
42.91
+0.85 (+2.02%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Brookfield Renewable Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+35.36%
3 Month
Performance
+24.92%
6 Month
Performance
+32.32%
Year-To-Date
Performance
+12.51%
1 Year
Performance
-9.64%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BEPC Stock Chart for Saturday, May, 11, 2024

BEPC Chart by TradingView

Brookfield Renewable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/202442.0642.91
+2.02%		43.0341.88450,008 shs$7.71 billion
05/09/202441.1842.06
+2.14%		42.4240.88268,465 shs$7.56 billion
05/08/202440.6941.18
+1.20%		41.2240.20266,528 shs$7.40 billion
05/07/202440.4640.69
+0.57%		40.9540.26559,022 shs$7.31 billion
05/06/202438.8040.46
+4.28%		40.4838.78662,665 shs$7.27 billion
05/03/202436.9238.80
+5.09%		39.3737.01470,468 shs$6.97 billion
05/02/202435.3936.92
+4.32%		37.0735.67329,781 shs$6.63 billion
05/01/202431.9835.39
+10.66%		35.8332.01486,558 shs$6.36 billion
04/30/202432.3131.98
-1.02%		32.1031.63232,779 shs$5.75 billion
04/29/202431.8432.31
+1.48%		32.5031.99503,530 shs$5.80 billion
04/26/202431.8031.84
+0.13%		32.2031.66204,241 shs$5.72 billion
04/25/202432.2031.80
-1.24%		32.4131.36404,432 shs$5.71 billion
04/24/202432.1332.20
+0.22%		32.6731.97386,777 shs$5.78 billion
04/23/202431.3632.13
+2.46%		32.4031.15294,681 shs$5.77 billion
04/22/202430.7231.36
+2.08%		31.3830.60266,532 shs$5.63 billion
04/19/202430.5330.72
+0.62%		30.8230.44814,873 shs$5.52 billion
04/18/202430.0630.53
+1.56%		30.5829.96320,629 shs$5.48 billion
04/17/202429.8130.06
+0.84%		30.1729.65428,241 shs$5.40 billion
04/16/202430.3529.81
-1.78%		30.3229.54532,179 shs$5.36 billion
04/15/202430.8030.35
-1.46%		31.0230.25411,320 shs$5.45 billion
04/12/202431.7030.80
-2.84%		31.7830.78314,080 shs$5.53 billion
04/11/202431.9731.70
-0.84%		32.2531.59322,430 shs$5.69 billion
04/10/202433.2231.97
-3.76%		32.8831.95417,177 shs$5.74 billion
04/09/202433.2433.22
-0.06%		33.5733.06434,908 shs$5.97 billion
04/08/202432.6433.24
+1.84%		33.2532.64182,441 shs$5.97 billion
04/05/202432.8932.64
-0.76%		32.8632.10266,863 shs$5.86 billion
04/04/202432.7432.89
+0.46%		33.4432.59269,345 shs$5.91 billion
04/03/202433.7032.74
-2.85%		33.6532.46440,302 shs$5.88 billion
04/02/202433.3333.70
+1.11%		33.7332.68283,094 shs$6.05 billion
04/01/202433.2433.33
+0.27%		33.6032.86146,546 shs$5.99 billion
03/29/202433.2433.2433.3832.80224,388 shs$5.97 billion
03/28/202433.1233.24
+0.36%		33.3832.80224,388 shs$5.97 billion
03/27/202432.5433.12
+1.78%		33.3632.68330,362 shs$5.95 billion
03/26/202432.8732.54
-1.00%		32.9532.29314,498 shs$5.85 billion
03/25/202433.0032.87
-0.39%		33.2732.68387,773 shs$5.91 billion
03/22/202432.5033.00
+1.54%		33.3132.45378,106 shs$5.93 billion
03/21/202432.3832.50
+0.37%		32.6931.99439,620 shs$5.84 billion
03/20/202431.6932.38
+2.18%		32.5131.61375,489 shs$5.82 billion
03/19/202431.6631.69
+0.09%		32.1831.52303,244 shs$5.69 billion
03/18/202432.3231.66
-2.04%		32.3331.56437,541 shs$5.69 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/202432.2732.32
+0.15%		32.4831.66547,079 shs$5.81 billion
03/14/202432.6432.27
-1.13%		32.8032.08425,477 shs$5.80 billion
03/13/202433.1232.64
-1.45%		33.3432.64281,537 shs$5.86 billion
03/12/202434.0533.12
-2.73%		33.9133.10159,211 shs$5.95 billion
03/11/202434.0534.0534.5333.89231,292 shs$6.12 billion
03/08/202434.1534.05
-0.29%		34.4533.68421,537 shs$6.12 billion
03/07/202432.7234.15
+4.37%		34.1732.88371,562 shs$6.14 billion
03/06/202432.5332.72
+0.58%		33.1632.47348,779 shs$5.88 billion
03/05/202432.4432.53
+0.28%		32.9832.33410,648 shs$5.84 billion
03/04/202433.0832.44
-1.93%		33.1232.20395,358 shs$5.83 billion
03/01/202432.2233.08
+2.67%		33.2731.68212,142 shs$5.94 billion
02/29/202431.9732.22
+0.78%		32.6832.00838,370 shs$5.79 billion
02/28/202432.7831.97
-2.47%		32.6231.90245,503 shs$5.74 billion
02/27/202432.5932.78
+0.58%		33.0432.35338,578 shs$5.89 billion
02/26/202433.1632.59
-1.72%		33.1032.49256,180 shs$5.85 billion
02/23/202433.5433.16
-1.13%		33.8332.84368,739 shs$5.96 billion
02/22/202433.9233.54
-1.12%		34.0433.38223,089 shs$6.03 billion
02/21/202433.7833.92
+0.41%		34.1633.66210,806 shs$6.09 billion
02/20/202434.2033.78
-1.23%		34.4333.55399,081 shs$6.07 billion
02/19/202434.2034.2034.7634.07269,059 shs$6.14 billion
02/16/202434.6534.20
-1.30%		34.7634.07269,058 shs$6.14 billion
02/15/202434.1134.65
+1.58%		34.9334.14339,935 shs$6.22 billion
02/14/202434.0034.11
+0.32%		34.4533.93364,794 shs$6.13 billion
02/13/202434.9334.00
-2.66%		34.3833.61348,213 shs$6.11 billion
02/12/202434.3534.93
+1.69%		35.1634.31198,131 shs$6.28 billion

Related Companies:
This page (TSE:BEPC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press