Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free AQN Stock Alerts
C$8.60
+0.19 (+2.26%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+2.02%
3 Month
Performance
+5.91%
6 Month
Performance
+17.49%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-24.89%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

AQN Stock Chart for Wednesday, May, 1, 2024

AQN Chart by TradingView

Algonquin Power & Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$8.41C$8.60
+2.26%		C$8.74C$8.362.20 million shsC$5.93 billion
04/30/2024C$8.48C$8.41
-0.83%		C$8.47C$8.361.68 million shsC$5.80 billion
04/29/2024C$8.37C$8.48
+1.31%		C$8.53C$8.391.29 million shsC$5.85 billion
04/26/2024C$8.42C$8.37
-0.59%		C$8.49C$8.341.36 million shsC$5.77 billion
04/25/2024C$8.46C$8.42
-0.47%		C$8.45C$8.291.59 million shsC$5.81 billion
04/24/2024C$8.41C$8.46
+0.59%		C$8.53C$8.361.33 million shsC$5.83 billion
04/23/2024C$8.31C$8.41
+1.20%		C$8.49C$8.251.77 million shsC$5.80 billion
04/22/2024C$8.17C$8.31
+1.71%		C$8.34C$8.091.19 million shsC$5.73 billion
04/19/2024C$8.05C$8.17
+1.49%		C$8.20C$8.031.42 million shsC$5.63 billion
04/18/2024C$7.94C$8.05
+1.39%		C$8.05C$7.881.17 million shsC$5.55 billion
04/17/2024C$7.84C$7.94
+1.28%		C$8.00C$7.851.16 million shsC$5.47 billion
04/16/2024C$8.02C$7.84
-2.24%		C$8.00C$7.821.87 million shsC$5.41 billion
04/15/2024C$8.18C$8.02
-1.96%		C$8.20C$7.962.10 million shsC$5.53 billion
04/12/2024C$8.36C$8.18
-2.15%		C$8.45C$8.121.80 million shsC$5.64 billion
04/11/2024C$8.32C$8.36
+0.48%		C$8.46C$8.161.75 million shsC$5.76 billion
04/10/2024C$8.61C$8.32
-3.37%		C$8.46C$8.262.03 million shsC$5.74 billion
04/09/2024C$8.53C$8.61
+0.94%		C$8.67C$8.461.98 million shsC$5.94 billion
04/08/2024C$8.40C$8.53
+1.55%		C$8.53C$8.371.27 million shsC$5.88 billion
04/05/2024C$8.40C$8.40C$8.41C$8.261.69 million shsC$5.79 billion
04/04/2024C$8.41C$8.40
-0.12%		C$8.54C$8.401.98 million shsC$5.79 billion
04/03/2024C$8.41C$8.41C$8.43C$8.321.14 million shsC$5.80 billion
04/02/2024C$8.43C$8.41
-0.24%		C$8.44C$8.291.76 million shsC$5.80 billion
04/01/2024C$8.56C$8.43
-1.52%		C$8.53C$8.351.85 million shsC$5.81 billion
03/29/2024C$8.56C$8.56C$8.57C$8.441.80 million shsC$5.90 billion
03/28/2024C$8.47C$8.56
+1.06%		C$8.57C$8.441.80 million shsC$5.90 billion
03/27/2024C$8.18C$8.47
+3.55%		C$8.48C$8.082.27 million shsC$5.84 billion
03/26/2024C$8.20C$8.18
-0.24%		C$8.30C$8.132.48 million shsC$5.64 billion
03/25/2024C$8.32C$8.20
-1.44%		C$8.37C$8.152.45 million shsC$5.65 billion
03/22/2024C$8.22C$8.32
+1.22%		C$8.41C$8.222.23 million shsC$5.74 billion
03/21/2024C$8.08C$8.22
+1.73%		C$8.30C$8.121.84 million shsC$5.67 billion
03/20/2024C$8.03C$8.08
+0.62%		C$8.14C$7.932.77 million shsC$5.57 billion
03/19/2024C$7.93C$8.03
+1.26%		C$8.13C$7.912.54 million shsC$5.54 billion
03/18/2024C$8.15C$7.93
-2.70%		C$8.14C$7.903.55 million shsC$5.47 billion
03/15/2024C$8.21C$8.15
-0.73%		C$8.26C$8.087.85 million shsC$5.62 billion
03/14/2024C$8.31C$8.21
-1.20%		C$8.31C$8.092.50 million shsC$5.66 billion
03/13/2024C$8.44C$8.31
-1.54%		C$8.52C$8.243.79 million shsC$5.73 billion
03/12/2024C$8.66C$8.44
-2.54%		C$8.67C$8.402.20 million shsC$5.82 billion
03/11/2024C$8.64C$8.66
+0.23%		C$8.85C$8.662.23 million shsC$5.97 billion
03/08/2024C$8.23C$8.64
+4.98%		C$8.67C$8.333.24 million shsC$5.95 billion
03/07/2024C$8.09C$8.23
+1.73%		C$8.25C$8.062.94 million shsC$5.67 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024C$7.93C$8.09
+2.02%		C$8.14C$7.982.38 million shsC$5.58 billion
03/05/2024C$7.90C$7.93
+0.38%		C$8.05C$7.902.15 million shsC$5.46 billion
03/04/2024C$7.97C$7.90
-0.88%		C$7.97C$7.822.21 million shsC$5.44 billion
03/01/2024C$7.93C$7.97
+0.50%		C$8.00C$7.832.85 million shsC$5.49 billion
02/29/2024C$7.85C$7.93
+1.02%		C$7.94C$7.7545.56 million shsC$5.46 billion
02/28/2024C$8.00C$7.85
-1.88%		C$7.97C$7.842.26 million shsC$5.41 billion
02/27/2024C$7.80C$8.00
+2.56%		C$8.05C$7.854.01 million shsC$5.51 billion
02/26/2024C$8.06C$7.80
-3.23%		C$8.05C$7.715.41 million shsC$5.38 billion
02/23/2024C$7.90C$8.06
+2.03%		C$8.07C$7.782.24 million shsC$5.55 billion
02/22/2024C$7.96C$7.90
-0.75%		C$7.96C$7.862.32 million shsC$5.44 billion
02/21/2024C$8.00C$7.96
-0.50%		C$8.09C$7.922.56 million shsC$5.49 billion
02/20/2024C$8.12C$8.00
-1.48%		C$8.15C$7.971.79 million shsC$5.51 billion
02/19/2024C$8.12C$8.12C$8.23C$8.052.71 million shsC$5.60 billion
02/16/2024C$8.10C$8.12
+0.25%		C$8.23C$8.052.71 million shsC$5.60 billion
02/15/2024C$7.96C$8.10
+1.76%		C$8.19C$7.961.97 million shsC$5.58 billion
02/14/2024C$7.71C$7.96
+3.24%		C$7.98C$7.761.71 million shsC$5.49 billion
02/13/2024C$7.89C$7.71
-2.28%		C$7.77C$7.614.13 million shsC$5.31 billion
02/12/2024C$7.78C$7.89
+1.41%		C$7.92C$7.741.60 million shsC$5.44 billion
02/09/2024C$7.71C$7.78
+0.91%		C$7.78C$7.611.50 million shsC$5.36 billion
02/08/2024C$7.79C$7.71
-1.03%		C$7.80C$7.671.68 million shsC$5.31 billion
02/07/2024C$7.90C$7.79
-1.39%		C$7.98C$7.791.37 million shsC$5.37 billion
02/06/2024C$7.81C$7.90
+1.15%		C$8.01C$7.742.17 million shsC$5.44 billion
02/05/2024C$8.04C$7.81
-2.86%		C$7.95C$7.752.67 million shsC$5.38 billion
02/02/2024C$8.12C$8.04
-0.99%		C$8.08C$7.892.29 million shsC$5.54 billion
02/01/2024C$7.97C$8.12
+1.88%		C$8.12C$7.891.69 million shsC$5.60 billion
01/31/2024C$8.12C$7.97
-1.85%		C$8.26C$7.962.65 million shsC$5.49 billion
01/30/2024C$8.13C$8.12
-0.12%		C$8.20C$8.071.73 million shsC$5.60 billion

Related Companies:
This page (TSE:AQN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders