Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free NPI Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Northland Power Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

NPI Stock Chart for Thursday, May, 2, 2024

NPI Chart by TradingView

Northland Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$21.01C$21.37
+1.71%		C$21.74C$20.891.37 million shsC$5.46 billion
04/30/2024C$20.57C$21.01
+2.14%		C$21.12C$20.521.20 million shsC$5.37 billion
04/29/2024C$20.50C$20.57
+0.34%		C$20.89C$20.531.12 million shsC$5.26 billion
04/26/2024C$20.67C$20.50
-0.82%		C$20.90C$20.441.49 million shsC$5.24 billion
04/25/2024C$21.46C$20.67
-3.68%		C$21.30C$20.631.15 million shsC$5.28 billion
04/24/2024C$21.51C$21.46
-0.23%		C$21.78C$21.36437,905 shsC$5.49 billion
04/23/2024C$21.12C$21.51
+1.85%		C$21.67C$21.09814,614 shsC$5.50 billion
04/22/2024C$20.74C$21.12
+1.83%		C$21.14C$20.54928,257 shsC$5.40 billion
04/19/2024C$20.99C$20.74
-1.19%		C$21.12C$20.681.86 million shsC$5.30 billion
04/18/2024C$21.04C$20.99
-0.24%		C$21.22C$20.711.14 million shsC$5.37 billion
04/17/2024C$21.28C$21.04
-1.13%		C$21.75C$20.97817,971 shsC$5.38 billion
04/16/2024C$21.72C$21.28
-2.03%		C$21.61C$21.21956,484 shsC$5.44 billion
04/15/2024C$22.14C$21.72
-1.90%		C$21.99C$21.36777,685 shsC$5.55 billion
04/12/2024C$22.38C$22.14
-1.07%		C$22.72C$21.95942,279 shsC$5.66 billion
04/11/2024C$22.46C$22.38
-0.36%		C$22.90C$22.28903,639 shsC$5.72 billion
04/10/2024C$22.50C$22.46
-0.18%		C$22.50C$21.881.05 million shsC$5.74 billion
04/09/2024C$22.29C$22.50
+0.94%		C$22.59C$22.05888,116 shsC$5.75 billion
04/08/2024C$22.30C$22.29
-0.04%		C$22.35C$22.07692,695 shsC$5.70 billion
04/05/2024C$22.43C$22.30
-0.58%		C$22.49C$22.051.01 million shsC$5.70 billion
04/04/2024C$22.89C$22.43
-2.01%		C$23.12C$22.22982,448 shsC$5.73 billion
04/03/2024C$22.81C$22.89
+0.35%		C$22.97C$22.57974,608 shsC$5.85 billion
04/02/2024C$22.61C$22.81
+0.88%		C$22.84C$22.33844,677 shsC$5.83 billion
04/01/2024N/AC$22.61C$22.67C$21.99671,054 shsC$5.78 billion
03/28/2024C$22.35C$22.13
-0.98%		C$22.33C$21.941.15 million shsC$5.66 billion
03/27/2024C$21.78C$22.35
+2.62%		C$22.50C$21.671.30 million shsC$5.71 billion
03/26/2024C$21.00C$21.78
+3.71%		C$21.96C$20.651.98 million shsC$5.57 billion
03/25/2024C$22.65C$21.00
-7.28%		C$22.60C$20.063.27 million shsC$5.37 billion
03/22/2024C$22.60C$22.65
+0.22%		C$22.86C$22.48937,532 shsC$5.79 billion
03/21/2024C$22.56C$22.60
+0.18%		C$22.73C$22.37586,906 shsC$5.78 billion
03/20/2024C$22.03C$22.56
+2.41%		C$22.58C$22.19912,063 shsC$5.77 billion
03/19/2024C$21.91C$22.03
+0.55%		C$22.42C$21.881.03 million shsC$5.63 billion
03/18/2024C$22.60C$21.91
-3.05%		C$22.55C$21.90929,955 shsC$5.60 billion
03/15/2024C$22.59C$22.60
+0.04%		C$22.80C$22.311.88 million shsC$5.78 billion
03/14/2024C$22.66C$22.59
-0.31%		C$22.78C$22.34931,817 shsC$5.78 billion
03/13/2024C$23.29C$22.66
-2.71%		C$23.25C$22.63849,253 shsC$5.79 billion
03/12/2024C$24.03C$23.29
-3.08%		C$23.99C$23.041.22 million shsC$5.95 billion
03/11/2024C$23.72C$24.03
+1.31%		C$24.22C$23.65918,025 shsC$6.14 billion
03/08/2024C$23.73C$23.72
-0.04%		C$23.83C$23.431.17 million shsC$6.06 billion
03/07/2024C$22.96C$23.73
+3.35%		C$23.77C$23.001.25 million shsC$6.07 billion
03/06/2024C$22.65C$22.96
+1.37%		C$23.09C$22.71768,046 shsC$5.87 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024C$22.89C$22.65
-1.05%		C$22.99C$22.451.00 million shsC$5.79 billion
03/04/2024C$22.90C$22.89
-0.04%		C$23.00C$22.50963,161 shsC$5.85 billion
03/01/2024C$23.00C$22.90
-0.43%		C$23.35C$22.87954,735 shsC$5.85 billion
02/29/2024C$23.03C$23.00
-0.13%		C$23.35C$22.993.11 million shsC$5.88 billion
02/28/2024C$23.10C$23.03
-0.30%		C$23.51C$22.98654,748 shsC$5.89 billion
02/27/2024C$23.31C$23.10
-0.90%		C$23.79C$23.081.57 million shsC$5.91 billion
02/26/2024C$23.06C$23.31
+1.08%		C$23.36C$22.761.30 million shsC$5.96 billion
02/23/2024C$23.80C$23.06
-3.11%		C$24.01C$22.971.17 million shsC$5.86 billion
02/22/2024C$23.71C$23.80
+0.38%		C$24.45C$23.261.00 million shsC$6.05 billion
02/21/2024C$23.60C$23.71
+0.47%		C$24.06C$23.67535,552 shsC$6.03 billion
02/20/2024C$24.00C$23.60
-1.67%		C$24.27C$23.46659,157 shsC$6.00 billion
02/19/2024C$24.00C$24.00C$24.06C$23.78534,028 shsC$6.10 billion
02/16/2024C$24.06C$24.00
-0.25%		C$24.06C$23.78534,028 shsC$6.10 billion
02/15/2024C$23.83C$24.06
+0.97%		C$24.29C$23.96680,774 shsC$6.12 billion
02/14/2024C$23.44C$23.83
+1.66%		C$24.03C$23.251.13 million shsC$6.06 billion
02/13/2024C$23.46C$23.44
-0.09%		C$23.45C$22.881.07 million shsC$5.96 billion
02/12/2024C$23.12C$23.46
+1.47%		C$23.60C$23.05800,996 shsC$5.96 billion
02/09/2024C$23.09C$23.12
+0.13%		C$23.22C$22.94586,981 shsC$5.88 billion
02/08/2024C$23.99C$23.09
-3.75%		C$23.93C$23.04976,413 shsC$5.87 billion
02/07/2024C$23.90C$23.99
+0.38%		C$24.12C$23.73521,714 shsC$6.10 billion
02/06/2024C$23.82C$23.90
+0.34%		C$23.98C$23.44771,240 shsC$6.07 billion
02/05/2024C$24.95C$23.82
-4.53%		C$24.81C$23.781.04 million shsC$6.05 billion
02/02/2024C$25.21C$24.95
-1.03%		C$25.18C$24.67821,223 shsC$6.34 billion
02/01/2024C$24.74C$25.21
+1.90%		C$25.36C$24.70794,023 shsC$6.41 billion

Related Companies:
This page (TSE:NPI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society