Free Trial

Emera (EMA) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free EMA Stock Alerts
C$46.43
+0.26 (+0.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Emera Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-2.44%
3 Month
Performance
-4.93%
6 Month
Performance
+1.09%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-20.84%
Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

EMA Stock Chart for Saturday, April, 27, 2024

EMA Chart by TradingView

Emera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$46.17C$46.43
+0.56%		C$46.64C$46.151.73 million shsC$13.27 billion
04/25/2024C$46.61C$46.17
-0.94%		C$46.37C$45.721.15 million shsC$13.20 billion
04/24/2024C$46.74C$46.61
-0.28%		C$46.94C$46.501.86 million shsC$13.32 billion
04/23/2024C$46.70C$46.74
+0.09%		C$47.09C$46.492.55 million shsC$13.36 billion
04/22/2024C$46.71C$46.70
-0.02%		C$46.88C$46.582.12 million shsC$13.35 billion
04/19/2024C$46.40C$46.71
+0.67%		C$46.91C$46.281.37 million shsC$13.35 billion
04/18/2024C$46.36C$46.40
+0.09%		C$46.52C$46.001.20 million shsC$13.26 billion
04/17/2024C$46.44C$46.36
-0.17%		C$46.90C$45.565.12 million shsC$13.25 billion
04/16/2024C$46.70C$46.44
-0.56%		C$46.82C$45.882.80 million shsC$13.27 billion
04/15/2024C$47.07C$46.70
-0.79%		C$47.28C$46.421.68 million shsC$13.35 billion
04/12/2024C$47.40C$47.07
-0.70%		C$47.94C$46.793.75 million shsC$13.45 billion
04/11/2024C$47.50C$47.40
-0.21%		C$47.99C$46.881.68 million shsC$13.55 billion
04/10/2024C$47.72C$47.50
-0.46%		C$47.55C$47.021.24 million shsC$13.58 billion
04/09/2024C$47.57C$47.72
+0.32%		C$47.75C$47.38608,997 shsC$13.64 billion
04/08/2024C$47.38C$47.57
+0.40%		C$47.61C$47.08834,968 shsC$13.60 billion
04/05/2024C$47.13C$47.38
+0.53%		C$47.48C$46.811.18 million shsC$13.54 billion
04/04/2024C$47.13C$47.13C$47.54C$46.88516,965 shsC$13.47 billion
04/03/2024C$46.94C$47.13
+0.40%		C$47.27C$46.73651,432 shsC$13.47 billion
04/02/2024C$47.32C$46.94
-0.80%		C$47.51C$46.70942,440 shsC$13.42 billion
04/01/2024C$47.67C$47.32
-0.73%		C$47.67C$46.951.15 million shsC$13.52 billion
03/29/2024C$47.67C$47.67C$47.73C$47.27776,136 shsC$13.62 billion
03/28/2024C$47.59C$47.67
+0.17%		C$47.73C$47.27776,136 shsC$13.62 billion
03/27/2024C$47.14C$47.59
+0.95%		C$47.74C$47.20498,432 shsC$13.60 billion
03/26/2024C$47.33C$47.14
-0.40%		C$47.43C$47.04505,990 shsC$13.47 billion
03/25/2024C$47.68C$47.33
-0.73%		C$47.73C$47.21714,564 shsC$13.53 billion
03/22/2024C$47.74C$47.68
-0.13%		C$48.04C$47.61523,442 shsC$13.63 billion
03/21/2024C$47.82C$47.74
-0.17%		C$48.15C$47.71398,658 shsC$13.64 billion
03/20/2024C$47.36C$47.82
+0.97%		C$47.83C$47.34720,329 shsC$13.67 billion
03/19/2024C$47.59C$47.36
-0.48%		C$47.92C$47.28563,587 shsC$13.54 billion
03/18/2024C$47.70C$47.59
-0.23%		C$47.88C$47.38839,539 shsC$13.60 billion
03/15/2024C$47.45C$47.70
+0.53%		C$47.85C$47.143.25 million shsC$13.63 billion
03/14/2024C$48.20C$47.45
-1.56%		C$48.34C$47.19752,652 shsC$13.56 billion
03/13/2024C$48.81C$48.20
-1.25%		C$48.78C$48.10698,855 shsC$13.78 billion
03/12/2024C$48.87C$48.81
-0.12%		C$48.96C$48.44630,021 shsC$13.95 billion
03/11/2024C$48.80C$48.87
+0.14%		C$48.93C$48.62411,909 shsC$13.97 billion
03/08/2024C$48.82C$48.80
-0.04%		C$49.14C$48.541.07 million shsC$13.95 billion
03/07/2024C$48.32C$48.82
+1.03%		C$48.88C$48.34866,603 shsC$13.95 billion
03/06/2024C$48.21C$48.32
+0.23%		C$48.78C$48.03620,402 shsC$13.81 billion
03/05/2024C$48.07C$48.21
+0.29%		C$48.72C$48.06869,013 shsC$13.78 billion
03/04/2024C$47.90C$48.07
+0.35%		C$48.18C$47.43477,783 shsC$13.19 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$47.60C$47.90
+0.63%		C$48.06C$47.52871,508 shsC$13.14 billion
02/29/2024C$46.99C$47.60
+1.30%		C$47.73C$47.072.91 million shsC$13.06 billion
02/28/2024C$46.97C$46.99
+0.04%		C$47.18C$46.75664,253 shsC$12.89 billion
02/27/2024C$46.90C$46.97
+0.15%		C$47.31C$46.75755,940 shsC$12.89 billion
02/26/2024C$48.56C$46.90
-3.42%		C$47.87C$46.542.12 million shsC$12.87 billion
02/23/2024C$48.18C$48.56
+0.79%		C$48.83C$48.11906,103 shsC$13.32 billion
02/22/2024C$48.19C$48.18
-0.02%		C$48.43C$47.89813,355 shsC$13.22 billion
02/21/2024C$48.09C$48.19
+0.21%		C$48.48C$48.01925,511 shsC$13.22 billion
02/20/2024C$48.38C$48.09
-0.60%		C$48.71C$47.991.17 million shsC$13.20 billion
02/19/2024C$48.38C$48.38C$48.68C$47.92980,066 shsC$13.28 billion
02/16/2024C$48.40C$48.38
-0.04%		C$48.68C$47.92977,319 shsC$13.28 billion
02/15/2024C$46.82C$48.40
+3.37%		C$48.42C$46.961.25 million shsC$13.28 billion
02/14/2024C$46.34C$46.82
+1.04%		C$47.12C$46.48935,106 shsC$12.85 billion
02/13/2024C$47.14C$46.34
-1.70%		C$47.36C$46.231.22 million shsC$12.72 billion
02/12/2024C$46.75C$47.14
+0.83%		C$47.53C$46.751.74 million shsC$12.94 billion
02/09/2024C$46.67C$46.75
+0.17%		C$46.88C$46.41957,397 shsC$12.83 billion
02/08/2024C$47.50C$46.67
-1.75%		C$47.33C$46.601.51 million shsC$12.81 billion
02/07/2024C$48.29C$47.50
-1.64%		C$48.66C$47.26942,610 shsC$13.03 billion
02/06/2024C$47.69C$48.29
+1.26%		C$48.33C$47.57761,810 shsC$13.25 billion
02/05/2024C$48.42C$47.69
-1.51%		C$48.14C$47.261.29 million shsC$13.09 billion
02/02/2024C$48.17C$48.42
+0.52%		C$48.53C$47.461.03 million shsC$13.29 billion
02/01/2024C$47.51C$48.17
+1.39%		C$48.27C$47.35923,261 shsC$13.22 billion
01/31/2024C$48.80C$47.51
-2.64%		C$48.44C$47.412.07 million shsC$13.04 billion
01/30/2024C$49.00C$48.80
-0.41%		C$49.02C$48.53742,983 shsC$13.39 billion
01/29/2024C$48.84C$49.00
+0.33%		C$49.20C$48.601.78 million shsC$13.45 billion
01/26/2024C$48.94C$48.84
-0.20%		C$49.19C$48.561.42 million shsC$13.40 billion

Related Companies:
This page (TSE:EMA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press