Free Trial

ATCO (ACO.X) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ACO.X Stock Alerts
C$37.73
-0.04 (-0.11%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ATCO Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+0.05%
3 Month
Performance
-1.05%
6 Month
Performance
+8.36%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-15.72%
Receive ACO.X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ACO.X Stock Chart for Monday, April, 29, 2024

ACO.X Chart by TradingView

ATCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$37.77C$37.73
-0.11%		C$38.17C$37.63168,484 shsC$3.76 billion
04/25/2024C$36.87C$37.77
+2.44%		C$37.82C$36.65273,663 shsC$3.77 billion
04/24/2024C$36.77C$36.87
+0.27%		C$37.00C$36.58150,158 shsC$3.68 billion
04/23/2024C$36.42C$36.77
+0.96%		C$36.97C$36.31201,291 shsC$3.67 billion
04/22/2024C$36.57C$36.42
-0.41%		C$36.70C$36.29193,884 shsC$3.63 billion
04/19/2024C$36.21C$36.57
+0.99%		C$36.69C$36.1498,406 shsC$3.65 billion
04/18/2024C$35.65C$36.21
+1.57%		C$36.23C$35.70197,868 shsC$3.61 billion
04/17/2024C$35.78C$35.65
-0.36%		C$36.03C$35.56135,523 shsC$3.56 billion
04/16/2024C$36.40C$35.78
-1.70%		C$36.28C$35.76135,486 shsC$3.57 billion
04/15/2024C$36.58C$36.40
-0.49%		C$36.87C$36.12201,696 shsC$3.63 billion
04/12/2024C$37.14C$36.58
-1.51%		C$37.51C$36.50171,468 shsC$3.65 billion
04/11/2024C$37.05C$37.14
+0.24%		C$37.25C$36.93172,507 shsC$3.70 billion
04/10/2024C$37.22C$37.05
-0.46%		C$37.11C$36.78226,412 shsC$3.69 billion
04/09/2024C$37.19C$37.22
+0.08%		C$37.40C$36.87214,144 shsC$3.71 billion
04/08/2024C$37.22C$37.19
-0.08%		C$37.31C$37.00114,044 shsC$3.71 billion
04/05/2024C$37.31C$37.22
-0.24%		C$37.25C$36.91114,622 shsC$3.71 billion
04/04/2024C$37.00C$37.31
+0.84%		C$37.43C$37.03145,199 shsC$3.72 billion
04/03/2024C$37.16C$37.00
-0.43%		C$37.35C$36.90274,658 shsC$3.69 billion
04/02/2024C$37.58C$37.16
-1.12%		C$37.63C$37.12218,143 shsC$3.71 billion
04/01/2024C$37.71C$37.58
-0.34%		C$37.78C$37.43129,725 shsC$3.75 billion
03/29/2024C$37.71C$37.71C$37.90C$37.41186,156 shsC$3.76 billion
03/28/2024C$37.60C$37.71
+0.29%		C$37.90C$37.41186,156 shsC$3.76 billion
03/27/2024C$37.62C$37.60
-0.05%		C$38.00C$37.55128,959 shsC$3.75 billion
03/26/2024C$37.74C$37.62
-0.32%		C$37.97C$37.58221,215 shsC$3.75 billion
03/25/2024C$37.84C$37.74
-0.26%		C$37.92C$37.72260,558 shsC$3.76 billion
03/22/2024C$38.10C$37.84
-0.68%		C$38.24C$37.82211,083 shsC$3.77 billion
03/21/2024C$38.01C$38.10
+0.24%		C$38.27C$37.86209,978 shsC$3.80 billion
03/20/2024C$37.75C$38.01
+0.69%		C$38.16C$37.60183,977 shsC$3.79 billion
03/19/2024C$37.63C$37.75
+0.32%		C$38.03C$37.63261,950 shsC$3.76 billion
03/18/2024C$37.78C$37.63
-0.40%		C$37.95C$37.57303,620 shsC$3.75 billion
03/15/2024C$37.58C$37.78
+0.53%		C$38.05C$37.54696,231 shsC$3.77 billion
03/14/2024C$37.86C$37.58
-0.74%		C$38.01C$37.40258,187 shsC$3.75 billion
03/13/2024C$37.96C$37.86
-0.26%		C$37.97C$37.67134,972 shsC$3.78 billion
03/12/2024C$38.17C$37.96
-0.55%		C$38.16C$37.82186,093 shsC$3.79 billion
03/11/2024C$38.11C$38.17
+0.16%		C$38.28C$38.01159,327 shsC$3.81 billion
03/08/2024C$38.28C$38.11
-0.44%		C$38.28C$38.02162,082 shsC$3.80 billion
03/07/2024C$37.93C$38.28
+0.92%		C$38.28C$37.81222,822 shsC$3.86 billion
03/06/2024C$37.89C$37.93
+0.11%		C$38.15C$37.59124,210 shsC$3.83 billion
03/05/2024C$38.01C$37.89
-0.32%		C$38.12C$37.65338,137 shsC$3.82 billion
03/04/2024C$38.12C$38.01
-0.29%		C$38.15C$37.65198,229 shsC$3.83 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024C$37.17C$38.12
+2.56%		C$38.59C$37.36391,564 shsC$3.84 billion
02/29/2024C$37.12C$37.17
+0.13%		C$37.95C$37.01272,545 shsC$3.75 billion
02/28/2024C$37.53C$37.12
-1.09%		C$37.34C$37.00171,463 shsC$3.74 billion
02/27/2024C$37.11C$37.53
+1.13%		C$37.55C$37.18210,331 shsC$3.78 billion
02/26/2024C$37.68C$37.11
-1.51%		C$37.69C$37.02206,176 shsC$3.74 billion
02/23/2024C$37.61C$37.68
+0.19%		C$37.75C$37.47194,124 shsC$3.80 billion
02/22/2024C$37.43C$37.61
+0.48%		C$37.65C$37.10194,603 shsC$3.79 billion
02/21/2024C$37.23C$37.43
+0.54%		C$37.54C$37.23271,484 shsC$3.77 billion
02/20/2024C$36.73C$37.23
+1.36%		C$37.34C$36.70321,498 shsC$3.75 billion
02/19/2024C$36.73C$36.73C$36.98C$36.59351,688 shsC$3.70 billion
02/16/2024C$37.09C$36.73
-0.97%		C$36.98C$36.59351,278 shsC$3.70 billion
02/15/2024C$36.55C$37.09
+1.48%		C$37.15C$36.48131,116 shsC$3.74 billion
02/14/2024C$36.18C$36.55
+1.02%		C$36.67C$36.19318,908 shsC$3.69 billion
02/13/2024C$37.00C$36.18
-2.22%		C$36.91C$36.03219,150 shsC$3.65 billion
02/12/2024C$36.43C$37.00
+1.56%		C$37.34C$36.39186,662 shsC$3.73 billion
02/09/2024C$36.39C$36.43
+0.11%		C$36.72C$36.21182,849 shsC$3.67 billion
02/08/2024C$36.96C$36.39
-1.54%		C$37.07C$36.34144,903 shsC$3.67 billion
02/07/2024C$37.51C$36.96
-1.47%		C$37.52C$36.92180,237 shsC$3.73 billion
02/06/2024C$37.20C$37.51
+0.83%		C$37.64C$37.08193,101 shsC$3.78 billion
02/05/2024C$37.99C$37.20
-2.08%		C$37.67C$37.15188,109 shsC$3.75 billion
02/02/2024C$38.19C$37.99
-0.52%		C$38.21C$37.65164,699 shsC$3.83 billion
02/01/2024C$37.60C$38.19
+1.57%		C$38.19C$37.74154,617 shsC$3.85 billion
01/31/2024C$38.16C$37.60
-1.47%		C$38.55C$37.60705,222 shsC$3.79 billion
01/30/2024C$38.13C$38.16
+0.08%		C$38.36C$37.75123,802 shsC$3.85 billion
01/29/2024C$37.86C$38.13
+0.71%		C$38.21C$37.6095,007 shsC$3.85 billion

Related Companies:
This page (TSE:ACO.X) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith