Free Trial

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BEP.UN Stock Alerts
C$35.34
+1.45 (+4.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+22.28%
1 Month
Performance
+16.14%
3 Month
Performance
+6.77%
6 Month
Performance
+12.15%
Year-To-Date
Performance
+1.52%
1 Year
Performance
-15.92%
Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BEP.UN Stock Chart for Sunday, May, 5, 2024

BEP.UN Chart by TradingView

Brookfield Renewable Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$33.89C$35.34
+4.28%		C$36.07C$33.72761,895 shsC$10.14 billion
05/02/2024C$32.21C$33.89
+5.22%		C$33.89C$32.44801,294 shsC$9.72 billion
05/01/2024C$28.90C$32.21
+11.45%		C$32.51C$29.151.10 million shsC$9.24 billion
04/30/2024C$29.19C$28.90
-0.99%		C$29.24C$28.75270,959 shsC$8.29 billion
04/29/2024C$29.17C$29.19
+0.07%		C$29.60C$29.09412,300 shsC$8.37 billion
04/26/2024C$29.07C$29.17
+0.34%		C$29.60C$29.09226,343 shsC$8.37 billion
04/25/2024C$29.68C$29.07
-2.06%		C$29.85C$29.04346,615 shsC$8.34 billion
04/24/2024C$29.66C$29.68
+0.07%		C$30.17C$29.52244,426 shsC$8.52 billion
04/23/2024C$28.85C$29.66
+2.81%		C$30.00C$28.69336,637 shsC$8.51 billion
04/22/2024C$28.62C$28.85
+0.80%		C$29.02C$28.54202,365 shsC$8.28 billion
04/19/2024C$28.30C$28.62
+1.13%		C$28.66C$28.27435,110 shsC$8.21 billion
04/18/2024C$27.88C$28.30
+1.51%		C$28.46C$27.91352,549 shsC$8.12 billion
04/17/2024C$27.60C$27.88
+1.01%		C$28.06C$27.55375,934 shsC$8.00 billion
04/16/2024C$28.26C$27.60
-2.34%		C$28.32C$27.57400,170 shsC$7.92 billion
04/15/2024C$28.99C$28.26
-2.52%		C$29.24C$28.17345,554 shsC$8.11 billion
04/12/2024C$29.79C$28.99
-2.69%		C$29.95C$28.88412,224 shsC$8.32 billion
04/11/2024C$29.95C$29.79
-0.53%		C$30.44C$29.71446,338 shsC$8.55 billion
04/10/2024C$31.08C$29.95
-3.64%		C$30.64C$29.95375,047 shsC$8.59 billion
04/09/2024C$31.10C$31.08
-0.06%		C$31.30C$30.83337,405 shsC$8.92 billion
04/08/2024C$30.43C$31.10
+2.20%		C$31.17C$30.43474,357 shsC$8.92 billion
04/05/2024C$31.00C$30.43
-1.84%		C$31.26C$30.28320,360 shsC$8.73 billion
04/04/2024C$30.56C$31.00
+1.44%		C$31.43C$30.64398,956 shsC$8.89 billion
04/03/2024C$31.16C$30.56
-1.93%		C$31.19C$30.32252,102 shsC$8.77 billion
04/02/2024C$31.33C$31.16
-0.54%		C$31.47C$30.80248,097 shsC$8.94 billion
04/01/2024C$31.50C$31.33
-0.54%		C$31.88C$31.07319,475 shsC$8.99 billion
03/29/2024C$31.50C$31.50C$31.70C$31.00300,668 shsC$9.04 billion
03/28/2024C$31.41C$31.50
+0.29%		C$31.70C$31.00300,668 shsC$9.04 billion
03/27/2024C$31.07C$31.41
+1.09%		C$31.64C$31.07441,936 shsC$9.01 billion
03/26/2024C$31.00C$31.07
+0.23%		C$31.30C$30.60271,326 shsC$8.91 billion
03/25/2024C$31.21C$31.00
-0.67%		C$31.59C$31.00334,429 shsC$8.89 billion
03/22/2024C$30.55C$31.21
+2.16%		C$31.46C$30.41272,828 shsC$8.95 billion
03/21/2024C$30.37C$30.55
+0.59%		C$30.89C$30.28296,851 shsC$8.77 billion
03/20/2024C$29.81C$30.37
+1.88%		C$30.56C$29.76184,758 shsC$8.71 billion
03/19/2024C$29.83C$29.81
-0.07%		C$30.40C$29.73142,256 shsC$8.55 billion
03/18/2024C$30.80C$29.83
-3.15%		C$30.74C$29.82293,496 shsC$8.56 billion
03/15/2024C$30.75C$30.80
+0.16%		C$30.88C$30.11460,078 shsC$8.84 billion
03/14/2024C$30.94C$30.75
-0.61%		C$31.32C$30.47215,824 shsC$8.82 billion
03/13/2024C$31.27C$30.94
-1.06%		C$31.60C$30.80181,195 shsC$8.88 billion
03/12/2024C$32.08C$31.27
-2.52%		C$32.11C$31.27223,807 shsC$8.97 billion
03/11/2024C$32.36C$32.08
-0.87%		C$32.76C$32.05248,197 shsC$9.20 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024C$32.89C$32.36
-1.61%		C$32.76C$32.01218,366 shsC$9.28 billion
03/07/2024C$30.92C$32.89
+6.37%		C$32.89C$30.88530,122 shsC$9.44 billion
03/06/2024C$30.37C$30.92
+1.81%		C$30.98C$30.34293,070 shsC$8.87 billion
03/05/2024C$30.58C$30.37
-0.69%		C$31.02C$30.20367,964 shsC$8.71 billion
03/04/2024C$31.01C$30.58
-1.39%		C$31.00C$30.21273,656 shsC$8.78 billion
03/01/2024C$30.44C$31.01
+1.87%		C$31.22C$29.90280,283 shsC$8.91 billion
02/29/2024C$30.22C$30.44
+0.73%		C$30.86C$30.17414,498 shsC$8.74 billion
02/28/2024C$30.90C$30.22
-2.20%		C$30.70C$30.17377,522 shsC$8.68 billion
02/27/2024C$30.65C$30.90
+0.82%		C$31.08C$30.48401,502 shsC$8.88 billion
02/26/2024C$31.28C$30.65
-2.01%		C$31.22C$30.59438,065 shsC$8.80 billion
02/23/2024C$31.55C$31.28
-0.86%		C$31.79C$30.94258,472 shsC$8.98 billion
02/22/2024C$31.74C$31.55
-0.60%		C$31.80C$31.10232,831 shsC$9.06 billion
02/21/2024C$31.88C$31.74
-0.44%		C$32.00C$31.54235,053 shsC$9.12 billion
02/20/2024C$32.20C$31.88
-0.99%		C$32.58C$31.60150,520 shsC$9.16 billion
02/19/2024C$32.20C$32.20C$32.72C$31.88172,010 shsC$9.25 billion
02/16/2024C$32.60C$32.20
-1.23%		C$32.72C$31.88171,241 shsC$9.25 billion
02/15/2024C$31.60C$32.60
+3.16%		C$32.69C$31.60298,568 shsC$9.36 billion
02/14/2024C$31.25C$31.60
+1.12%		C$31.79C$31.37130,000 shsC$9.08 billion
02/13/2024C$32.50C$31.25
-3.85%		C$31.97C$31.14360,864 shsC$8.98 billion
02/12/2024C$32.15C$32.50
+1.09%		C$32.81C$31.96187,953 shsC$9.33 billion
02/09/2024C$32.23C$32.15
-0.25%		C$32.68C$31.83189,352 shsC$9.23 billion
02/08/2024C$33.47C$32.23
-3.70%		C$33.25C$32.23314,631 shsC$9.26 billion
02/07/2024C$33.53C$33.47
-0.18%		C$35.10C$33.14263,878 shsC$9.61 billion
02/06/2024C$33.10C$33.53
+1.30%		C$33.76C$32.72219,864 shsC$9.63 billion
02/05/2024C$34.18C$33.10
-3.16%		C$33.83C$32.62398,979 shsC$9.51 billion

Related Companies:
This page (TSE:BEP.UN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry