Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free CPX Stock Alerts
C$36.06
+0.53 (+1.49%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Capital Power Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-5.73%
3 Month
Performance
-4.59%
6 Month
Performance
-8.31%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-21.31%
Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CPX Stock Chart for Thursday, May, 2, 2024

CPX Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$35.93C$35.53
-1.11%		C$35.68C$33.901.73 million shsC$4.49 billion
04/30/2024C$35.42C$35.93
+1.44%		C$36.29C$35.33488,164 shsC$4.54 billion
04/29/2024C$35.31C$35.42
+0.31%		C$35.71C$35.31482,563 shsC$4.47 billion
04/26/2024C$35.39C$35.31
-0.23%		C$35.80C$35.28399,934 shsC$4.46 billion
04/25/2024C$35.63C$35.39
-0.67%		C$35.85C$35.19454,364 shsC$4.47 billion
04/24/2024C$35.59C$35.63
+0.11%		C$35.83C$35.53329,067 shsC$4.50 billion
04/23/2024C$35.67C$35.59
-0.22%		C$36.00C$35.55532,676 shsC$4.50 billion
04/22/2024C$35.92C$35.67
-0.70%		C$36.09C$35.64787,051 shsC$4.51 billion
04/19/2024C$36.12C$35.92
-0.55%		C$36.23C$35.83272,543 shsC$4.54 billion
04/18/2024C$35.87C$36.12
+0.70%		C$36.30C$35.54674,233 shsC$4.56 billion
04/17/2024C$35.93C$35.87
-0.17%		C$36.25C$35.77270,063 shsC$4.53 billion
04/16/2024C$36.32C$35.93
-1.07%		C$36.44C$35.69512,095 shsC$4.54 billion
04/15/2024C$36.42C$36.32
-0.27%		C$36.64C$36.06339,297 shsC$4.59 billion
04/12/2024C$36.61C$36.42
-0.52%		C$37.05C$36.30265,235 shsC$4.60 billion
04/11/2024C$36.83C$36.61
-0.60%		C$37.14C$36.41382,635 shsC$4.62 billion
04/10/2024C$37.08C$36.83
-0.67%		C$36.86C$36.44333,984 shsC$4.65 billion
04/09/2024C$36.96C$37.08
+0.32%		C$37.21C$36.82342,748 shsC$4.68 billion
04/08/2024C$37.05C$36.96
-0.24%		C$37.43C$36.69259,208 shsC$4.67 billion
04/05/2024C$37.07C$37.05
-0.05%		C$37.06C$36.60341,796 shsC$4.68 billion
04/04/2024C$36.93C$37.07
+0.38%		C$37.17C$36.78329,101 shsC$4.68 billion
04/03/2024C$37.69C$36.93
-2.02%		C$37.61C$36.80642,677 shsC$4.67 billion
04/02/2024C$37.94C$37.69
-0.66%		C$38.01C$37.43214,063 shsC$4.76 billion
04/01/2024C$38.21C$37.94
-0.71%		C$38.13C$37.66296,043 shsC$4.79 billion
03/29/2024C$38.21C$38.21C$38.40C$37.86162,046 shsC$4.83 billion
03/28/2024C$38.20C$38.21
+0.03%		C$38.40C$37.86162,046 shsC$4.83 billion
03/27/2024C$38.38C$38.20
-0.47%		C$38.30C$37.76366,168 shsC$4.83 billion
03/26/2024C$38.64C$38.38
-0.67%		C$38.87C$38.25394,618 shsC$4.85 billion
03/25/2024C$39.15C$38.64
-1.30%		C$39.43C$38.60665,868 shsC$4.88 billion
03/22/2024C$39.00C$39.15
+0.38%		C$39.25C$38.86219,542 shsC$4.95 billion
03/21/2024C$38.60C$39.00
+1.04%		C$39.11C$38.68384,752 shsC$4.93 billion
03/20/2024C$38.35C$38.60
+0.65%		C$38.80C$38.22345,102 shsC$4.88 billion
03/19/2024C$38.29C$38.35
+0.16%		C$38.70C$38.23295,144 shsC$4.84 billion
03/18/2024C$38.00C$38.29
+0.76%		C$38.35C$37.72477,689 shsC$4.84 billion
03/15/2024C$37.72C$38.00
+0.74%		C$38.09C$37.60744,418 shsC$4.80 billion
03/14/2024C$37.58C$37.72
+0.37%		C$37.74C$37.13329,846 shsC$4.77 billion
03/13/2024C$37.81C$37.58
-0.61%		C$37.88C$37.41481,641 shsC$4.75 billion
03/12/2024C$38.78C$37.81
-2.50%		C$38.71C$37.80587,071 shsC$4.42 billion
03/11/2024C$39.09C$38.78
-0.79%		C$39.12C$38.76375,418 shsC$4.54 billion
03/08/2024C$38.97C$39.09
+0.31%		C$39.27C$38.71327,933 shsC$4.57 billion
03/07/2024C$38.46C$38.97
+1.33%		C$39.00C$38.53396,103 shsC$4.56 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/06/2024C$37.84C$38.46
+1.64%		C$38.54C$38.03302,510 shsC$4.50 billion
03/05/2024C$38.25C$37.84
-1.07%		C$38.35C$37.58409,038 shsC$4.43 billion
03/04/2024C$38.66C$38.25
-1.06%		C$38.59C$38.14284,268 shsC$4.48 billion
03/01/2024C$38.35C$38.66
+0.81%		C$38.89C$38.14259,639 shsC$4.52 billion
02/29/2024C$38.14C$38.35
+0.55%		C$38.80C$38.01558,152 shsC$4.49 billion
02/28/2024C$37.98C$38.14
+0.42%		C$38.75C$37.42411,864 shsC$4.46 billion
02/27/2024C$36.98C$37.98
+2.70%		C$38.00C$36.90651,308 shsC$4.44 billion
02/26/2024C$37.53C$36.98
-1.47%		C$37.50C$36.86347,257 shsC$4.33 billion
02/23/2024C$37.48C$37.53
+0.13%		C$37.82C$37.29327,198 shsC$4.39 billion
02/22/2024C$37.36C$37.48
+0.32%		C$37.60C$37.11196,598 shsC$4.39 billion
02/21/2024C$37.36C$37.36C$37.49C$37.12291,269 shsC$4.37 billion
02/20/2024C$36.58C$37.36
+2.13%		C$37.48C$36.55381,165 shsC$4.37 billion
02/19/2024C$36.58C$36.58C$36.70C$36.31192,229 shsC$4.28 billion
02/16/2024C$36.51C$36.58
+0.19%		C$36.70C$36.31192,229 shsC$4.28 billion
02/15/2024C$35.97C$36.51
+1.50%		C$36.69C$36.08278,141 shsC$4.27 billion
02/14/2024C$35.72C$35.97
+0.70%		C$36.11C$35.78224,353 shsC$4.21 billion
02/13/2024C$36.39C$35.72
-1.84%		C$36.22C$35.55391,058 shsC$4.18 billion
02/12/2024C$36.22C$36.39
+0.47%		C$36.55C$36.10241,210 shsC$4.26 billion
02/09/2024C$35.94C$36.22
+0.78%		C$36.35C$35.93252,308 shsC$4.24 billion
02/08/2024C$36.32C$35.94
-1.05%		C$36.52C$35.92468,596 shsC$4.21 billion
02/07/2024C$36.88C$36.32
-1.52%		C$37.05C$36.32306,046 shsC$4.25 billion
02/06/2024C$36.75C$36.88
+0.35%		C$36.91C$36.42269,469 shsC$4.32 billion
02/05/2024C$37.24C$36.75
-1.32%		C$37.21C$36.36660,873 shsC$4.30 billion
02/02/2024C$37.45C$37.24
-0.56%		C$37.29C$36.64495,556 shsC$4.36 billion
02/01/2024C$36.96C$37.45
+1.33%		C$37.74C$37.03370,727 shsC$4.38 billion

Related Companies:
This page (TSE:CPX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group