ATS (ATS) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free ATS Stock Alerts C$46.01 +0.05 (+0.11%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines ATS Stock Price Performance5 Day Performance+4.59%1 Month Performance+6.98%3 Month Performance-15.03%6 Month Performance-9.93%Year-To-Date Performance-19.44% Receive ATS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ATS Stock Chart for Saturday, May, 11, 2024 ATS Chart by TradingView ATS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$45.87C$45.96+0.20%C$45.97C$45.3175,894 shsC$4.51 billion05/08/2024C$45.23C$45.87+1.41%C$45.87C$44.94118,008 shsC$4.50 billion05/07/2024C$44.69C$45.23+1.21%C$45.73C$44.61118,314 shsC$4.44 billion05/06/2024C$43.99C$44.69+1.59%C$44.76C$44.03154,507 shsC$4.39 billion05/03/2024C$44.37C$43.99-0.86%C$44.89C$43.52149,523 shsC$4.32 billion05/02/2024C$44.30C$44.37+0.16%C$44.78C$43.2183,947 shsC$4.36 billion Get the Latest News and Ratings for ATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$45.29C$44.30-2.19%C$45.23C$44.09178,715 shsC$4.35 billion04/30/2024C$44.91C$45.29+0.85%C$45.73C$44.64213,373 shsC$4.45 billion04/29/2024C$45.10C$44.91-0.42%C$45.40C$44.68181,185 shsC$4.41 billion04/26/2024C$44.85C$45.10+0.56%C$45.35C$44.74198,256 shsC$4.43 billion04/25/2024C$45.66C$44.85-1.77%C$45.45C$44.41275,335 shsC$4.40 billion04/24/2024C$45.05C$45.66+1.35%C$46.09C$44.86780,124 shsC$4.48 billion04/23/2024C$43.22C$45.05+4.23%C$45.30C$43.14670,410 shsC$4.42 billion04/22/2024C$42.82C$43.22+0.93%C$43.67C$42.66236,640 shsC$4.24 billion04/19/2024C$43.46C$42.82-1.47%C$43.74C$42.31345,791 shsC$4.20 billion04/18/2024C$41.68C$43.46+4.27%C$44.25C$41.57989,150 shsC$4.27 billion04/17/2024C$41.40C$41.68+0.68%C$41.70C$41.12214,985 shsC$4.09 billion04/16/2024C$41.49C$41.40-0.22%C$41.80C$41.27348,481 shsC$4.07 billion04/15/2024C$41.71C$41.49-0.53%C$42.16C$41.26243,108 shsC$4.07 billion04/12/2024C$42.69C$41.71-2.30%C$42.78C$41.53229,928 shsC$4.10 billion04/11/2024C$43.01C$42.69-0.74%C$43.18C$42.52462,562 shsC$4.19 billion04/10/2024C$44.41C$43.01-3.15%C$43.76C$42.99330,456 shsC$4.22 billion04/09/2024C$43.74C$44.41+1.53%C$44.42C$43.41315,535 shsC$4.36 billion04/08/2024C$44.20C$43.74-1.04%C$44.26C$43.56409,949 shsC$4.30 billion04/05/2024C$44.61C$44.20-0.92%C$45.14C$44.15412,673 shsC$4.34 billion04/04/2024C$45.36C$44.61-1.65%C$45.65C$44.56578,076 shsC$4.38 billion04/03/2024C$45.65C$45.36-0.64%C$46.18C$45.30245,218 shsC$4.45 billion04/02/2024C$45.72C$45.65-0.15%C$45.81C$44.93258,289 shsC$4.48 billion04/01/2024C$45.58C$45.72+0.31%C$46.55C$45.21276,554 shsC$4.49 billion03/29/2024C$45.58C$45.58C$46.65C$45.20453,600 shsC$4.48 billion03/28/2024C$48.50C$45.58-6.02%C$46.65C$45.20453,638 shsC$4.48 billion03/27/2024C$47.77C$48.50+1.53%C$48.88C$47.84207,570 shsC$4.76 billion03/26/2024C$49.99C$47.77-4.44%C$49.64C$47.30377,386 shsC$4.69 billion03/25/2024C$50.35C$49.99-0.71%C$50.38C$49.62121,300 shsC$4.91 billion03/22/2024C$50.12C$50.35+0.46%C$50.73C$49.74110,621 shsC$4.94 billion03/21/2024C$49.75C$50.12+0.74%C$50.87C$49.84116,766 shsC$4.92 billion03/20/2024C$48.79C$49.75+1.97%C$50.08C$48.68155,114 shsC$4.89 billion03/19/2024C$48.99C$48.79-0.41%C$49.84C$48.5886,565 shsC$4.79 billion03/18/2024C$49.40C$48.99-0.83%C$49.99C$48.9795,155 shsC$4.81 billion03/15/2024C$50.05C$49.40-1.30%C$50.80C$48.90394,346 shsC$4.85 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/14/2024C$48.75C$50.05+2.67%C$50.08C$48.24249,949 shsC$4.91 billion03/13/2024C$49.50C$48.75-1.52%C$49.72C$48.74241,483 shsC$4.79 billion03/12/2024C$49.52C$49.50-0.04%C$50.14C$49.01211,500 shsC$4.86 billion03/11/2024C$50.63C$49.52-2.19%C$50.84C$49.25279,520 shsC$4.86 billion03/08/2024C$51.04C$50.63-0.80%C$52.32C$50.56464,503 shsC$4.97 billion03/07/2024C$50.47C$51.04+1.13%C$51.21C$50.13278,911 shsC$5.01 billion03/06/2024C$50.56C$50.47-0.18%C$51.15C$50.25199,776 shsC$4.96 billion03/05/2024C$50.93C$50.56-0.73%C$51.62C$50.25177,196 shsC$4.96 billion03/04/2024C$52.39C$50.93-2.79%C$52.85C$50.86126,402 shsC$5.00 billion03/01/2024C$51.14C$52.39+2.44%C$52.91C$51.06101,169 shsC$5.14 billion02/29/2024C$51.82C$51.14-1.31%C$52.08C$51.13241,060 shsC$5.02 billion02/28/2024C$50.85C$51.82+1.91%C$52.77C$50.26176,241 shsC$5.09 billion02/27/2024C$51.00C$50.85-0.29%C$51.21C$50.31146,227 shsC$4.99 billion02/26/2024C$50.24C$51.00+1.51%C$51.03C$49.95123,775 shsC$5.01 billion02/23/2024C$50.46C$50.24-0.44%C$50.74C$50.22148,032 shsC$4.93 billion02/22/2024C$50.90C$50.46-0.86%C$51.37C$50.23195,261 shsC$4.96 billion02/21/2024C$51.37C$50.90-0.91%C$51.80C$50.31139,492 shsC$5.00 billion02/20/2024C$53.01C$51.37-3.09%C$53.34C$51.31127,771 shsC$5.04 billion02/19/2024C$53.01C$53.01C$53.38C$52.13128,711 shsC$5.21 billion02/16/2024C$52.83C$53.01+0.34%C$53.38C$52.13128,711 shsC$5.21 billion02/15/2024C$51.21C$52.83+3.16%C$53.19C$50.77323,470 shsC$5.19 billion02/14/2024C$52.53C$51.21-2.51%C$52.97C$51.19208,642 shsC$5.06 billion02/13/2024C$53.59C$52.53-1.98%C$53.39C$52.26154,523 shsC$5.20 billion02/12/2024C$54.15C$53.59-1.03%C$55.45C$53.50146,372 shsC$5.30 billion02/09/2024C$55.19C$54.15-1.88%C$54.84C$52.72301,253 shsC$5.36 billion Related Companies: Savaria Stock Chart Bombardier, Inc. Class B Stock Chart Secure Energy Services Stock Chart Finning International Stock Chart Russel Metals Stock Chart Exchange Income Stock Chart Cargojet Stock Chart Brookfield Business Partners Stock Chart MDA Stock Chart Westshore Terminals Investment Stock Chart Receive ATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ATS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.