Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free BBD.B Stock Alerts
C$72.18
-1.38 (-1.88%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bombardier, Inc. Class B Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+21.54%
3 Month
Performance
+62.38%
6 Month
Performance
+39.08%
Year-To-Date
Performance
+35.65%
1 Year
Performance
+26.50%
Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

BBD.B Stock Chart for Wednesday, May, 8, 2024

BBD.B Chart by TradingView

Bombardier, Inc. Class B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$73.56C$73.56C$74.42C$73.03444,348 shsC$6.28 billion
05/06/2024C$71.21C$73.56
+3.30%		C$74.38C$71.35892,472 shsC$6.28 billion
05/03/2024C$69.80C$71.21
+2.02%		C$71.49C$69.90536,608 shsC$6.07 billion
05/02/2024C$67.35C$69.80
+3.64%		C$70.00C$68.40940,889 shsC$5.95 billion
05/01/2024C$62.72C$67.35
+7.38%		C$69.25C$62.711.08 million shsC$5.75 billion
04/30/2024C$63.10C$62.72
-0.60%		C$63.36C$62.72260,081 shsC$5.35 billion
04/29/2024C$63.79C$63.10
-1.08%		C$64.77C$62.50457,597 shsC$5.38 billion
04/26/2024C$61.74C$63.79
+3.32%		C$64.38C$61.69590,109 shsC$5.44 billion
04/25/2024C$57.00C$61.74
+8.32%		C$62.35C$54.041.52 million shsC$5.27 billion
04/24/2024C$58.76C$57.00
-3.00%		C$60.20C$56.02710,733 shsC$4.86 billion
04/23/2024C$57.22C$58.76
+2.69%		C$59.40C$57.01436,051 shsC$5.01 billion
04/22/2024C$57.07C$57.22
+0.26%		C$57.96C$56.72242,499 shsC$4.88 billion
04/19/2024C$56.68C$57.07
+0.69%		C$57.31C$56.38211,510 shsC$4.87 billion
04/18/2024C$57.35C$56.68
-1.17%		C$57.75C$56.05312,750 shsC$4.84 billion
04/17/2024C$57.56C$57.35
-0.36%		C$58.89C$57.05293,129 shsC$4.89 billion
04/16/2024C$56.95C$57.56
+1.07%		C$57.88C$56.24228,279 shsC$4.91 billion
04/15/2024C$58.60C$56.95
-2.82%		C$59.58C$56.50345,272 shsC$4.86 billion
04/12/2024C$59.86C$58.60
-2.10%		C$59.99C$57.98319,963 shsC$5.00 billion
04/11/2024C$59.58C$59.86
+0.47%		C$60.42C$58.45261,092 shsC$5.11 billion
04/10/2024C$61.44C$59.58
-3.03%		C$61.18C$59.15464,555 shsC$5.08 billion
04/09/2024N/AC$61.44C$61.55C$59.40508,758 shsC$5.24 billion
04/05/2024C$57.73C$59.39
+2.88%		C$60.22C$57.35526,871 shsC$5.07 billion
04/04/2024C$55.90C$57.73
+3.27%		C$59.52C$56.55917,546 shsC$4.92 billion
04/03/2024C$55.63C$55.90
+0.49%		C$56.47C$54.82368,954 shsC$4.77 billion
04/02/2024C$57.48C$55.63
-3.22%		C$56.89C$55.16418,614 shsC$4.75 billion
04/01/2024C$58.15C$57.48
-1.15%		C$59.18C$57.02222,728 shsC$4.90 billion
03/29/2024C$58.15C$58.15C$58.62C$57.93247,546 shsC$4.96 billion
03/28/2024C$58.53C$58.15
-0.65%		C$58.62C$57.93245,422 shsC$4.96 billion
03/27/2024C$58.28C$58.53
+0.43%		C$58.82C$57.72212,259 shsC$4.99 billion
03/26/2024C$58.87C$58.28
-1.00%		C$59.17C$56.38445,859 shsC$4.97 billion
03/25/2024C$59.65C$58.87
-1.31%		C$59.60C$58.36289,385 shsC$5.02 billion
03/22/2024C$58.95C$59.65
+1.19%		C$59.78C$58.50196,278 shsC$5.09 billion
03/21/2024C$59.58C$58.95
-1.06%		C$60.49C$58.58356,780 shsC$5.03 billion
03/20/2024C$58.24C$59.58
+2.30%		C$60.00C$58.03482,602 shsC$5.08 billion
03/19/2024C$56.65C$58.24
+2.81%		C$58.35C$56.57515,941 shsC$4.97 billion
03/18/2024C$54.99C$56.65
+3.02%		C$56.86C$54.65428,802 shsC$4.83 billion
03/15/2024C$54.49C$54.99
+0.92%		C$55.63C$54.23438,767 shsC$4.69 billion
03/14/2024C$53.64C$54.49
+1.58%		C$54.51C$53.18400,232 shsC$4.65 billion
03/13/2024C$52.72C$53.64
+1.75%		C$53.98C$52.29581,972 shsC$4.58 billion
03/12/2024C$52.45C$52.72
+0.51%		C$53.41C$52.21362,360 shsC$4.50 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/11/2024C$52.44C$52.45
+0.02%		C$53.14C$52.04333,295 shsC$4.47 billion
03/08/2024C$52.44C$52.44C$52.85C$51.96295,580 shsC$4.47 billion
03/07/2024C$53.05C$52.44
-1.15%		C$53.67C$52.24383,019 shsC$4.47 billion
03/06/2024C$50.55C$53.05
+4.95%		C$53.17C$50.89870,518 shsC$4.53 billion
03/05/2024C$49.91C$50.55
+1.28%		C$51.09C$49.63441,855 shsC$4.31 billion
03/04/2024C$49.74C$49.91
+0.34%		C$50.30C$49.25435,060 shsC$4.26 billion
03/01/2024C$49.16C$49.74
+1.18%		C$50.31C$48.93455,767 shsC$4.24 billion
02/29/2024C$47.35C$49.16
+3.82%		C$49.22C$47.33457,611 shsC$4.19 billion
02/28/2024C$47.71C$47.35
-0.75%		C$48.04C$46.75460,757 shsC$4.04 billion
02/27/2024C$48.00C$47.71
-0.60%		C$48.64C$47.51430,343 shsC$4.07 billion
02/26/2024C$49.26C$48.00
-2.56%		C$49.44C$48.00470,259 shsC$4.09 billion
02/23/2024C$50.34C$49.26
-2.15%		C$50.43C$49.00320,388 shsC$4.20 billion
02/22/2024C$50.86C$50.34
-1.02%		C$51.64C$50.24220,822 shsC$4.29 billion
02/21/2024C$52.19C$50.86
-2.55%		C$52.13C$50.55257,408 shsC$4.34 billion
02/20/2024C$52.35C$52.19
-0.31%		C$53.31C$51.74237,000 shsC$4.45 billion
02/19/2024C$52.35C$52.35C$53.65C$52.18349,723 shsC$4.47 billion
02/16/2024C$52.83C$52.35
-0.91%		C$53.65C$52.18348,500 shsC$4.35 billion
02/15/2024C$50.05C$52.83
+5.55%		C$53.10C$49.30544,945 shsC$4.39 billion
02/14/2024C$47.14C$50.05
+6.17%		C$50.29C$47.21575,458 shsC$4.16 billion
02/13/2024C$49.20C$47.14
-4.19%		C$49.80C$47.00529,549 shsC$3.92 billion
02/12/2024C$48.22C$49.20
+2.03%		C$49.55C$47.33608,708 shsC$4.09 billion
02/09/2024C$44.45C$48.22
+8.48%		C$48.63C$44.55912,439 shsC$4.01 billion
02/08/2024C$52.11C$44.45
-14.70%		C$51.00C$44.292.14 million shsC$3.70 billion
02/07/2024C$52.89C$52.11
-1.47%		C$52.79C$50.55569,843 shsC$4.33 billion

Related Companies:
This page (TSE:BBD.B) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press