Free Trial

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free ATD Stock Alerts
C$74.99
-0.01 (-0.01%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-0.61%
3 Month
Performance
-4.71%
6 Month
Performance
-2.36%
Year-To-Date
Performance
-3.90%
1 Year
Performance
+11.58%
Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

ATD Stock Chart for Sunday, May, 5, 2024

ATD Chart by TradingView

Alimentation Couche-Tard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$75.00C$74.99
-0.01%		C$75.66C$74.20792,391 shsC$72.12 billion
05/02/2024C$75.76C$75.00
-1.00%		C$76.11C$74.811.64 million shsC$72.13 billion
05/01/2024C$76.30C$75.76
-0.71%		C$76.18C$75.57662,655 shsC$72.87 billion
04/30/2024C$77.68C$76.30
-1.78%		C$77.51C$76.301.77 million shsC$73.38 billion
04/29/2024C$77.75C$77.68
-0.09%		C$78.29C$77.381.33 million shsC$74.71 billion
04/26/2024C$77.38C$77.75
+0.48%		C$78.25C$77.35776,700 shsC$74.78 billion
04/25/2024C$77.59C$77.38
-0.27%		C$77.50C$75.891.00 million shsC$74.42 billion
04/24/2024C$77.81C$77.59
-0.28%		C$78.55C$77.391.10 million shsC$74.63 billion
04/23/2024C$77.76C$77.81
+0.06%		C$78.91C$77.612.12 million shsC$74.84 billion
04/22/2024C$76.06C$77.76
+2.24%		C$78.25C$76.041.88 million shsC$74.79 billion
04/19/2024C$75.41C$76.06
+0.86%		C$76.60C$75.061.39 million shsC$73.15 billion
04/18/2024C$75.27C$75.41
+0.19%		C$76.02C$74.681.45 million shsC$72.53 billion
04/17/2024C$75.10C$75.27
+0.23%		C$75.62C$74.621.28 million shsC$72.39 billion
04/16/2024C$76.08C$75.10
-1.29%		C$76.30C$75.032.78 million shsC$72.23 billion
04/15/2024C$75.43C$76.08
+0.86%		C$76.55C$75.421.76 million shsC$73.17 billion
04/12/2024C$75.75C$75.43
-0.42%		C$75.65C$75.011.04 million shsC$72.55 billion
04/11/2024C$75.45C$75.75
+0.40%		C$75.88C$75.091.33 million shsC$72.86 billion
04/10/2024C$75.74C$75.45
-0.38%		C$75.67C$74.931.24 million shsC$72.57 billion
04/09/2024C$76.14C$75.74
-0.53%		C$76.44C$75.081.97 million shsC$72.85 billion
04/08/2024C$75.45C$76.14
+0.91%		C$77.25C$75.341.34 million shsC$73.23 billion
04/05/2024C$74.18C$75.45
+1.71%		C$75.86C$73.661.49 million shsC$72.57 billion
04/04/2024C$74.59C$74.18
-0.55%		C$75.24C$74.041.82 million shsC$71.35 billion
04/03/2024C$74.68C$74.59
-0.12%		C$75.11C$74.072.06 million shsC$71.74 billion
04/02/2024C$75.64C$74.68
-1.27%		C$75.29C$74.332.58 million shsC$71.83 billion
04/01/2024C$77.31C$75.64
-2.16%		C$77.02C$75.522.24 million shsC$72.75 billion
03/29/2024C$77.31C$77.31C$77.95C$77.003.17 million shsC$74.36 billion
03/28/2024C$77.26C$77.31
+0.06%		C$77.95C$77.003.17 million shsC$74.36 billion
03/27/2024C$77.17C$77.26
+0.12%		C$77.92C$77.002.30 million shsC$74.31 billion
03/26/2024C$77.77C$77.17
-0.77%		C$78.28C$76.222.86 million shsC$74.36 billion
03/25/2024C$77.90C$77.77
-0.17%		C$78.50C$77.093.24 million shsC$74.94 billion
03/22/2024C$78.09C$77.90
-0.24%		C$78.25C$76.092.24 million shsC$75.06 billion
03/21/2024C$81.52C$78.09
-4.21%		C$79.00C$74.833.84 million shsC$75.25 billion
03/20/2024C$82.36C$81.52
-1.02%		C$82.48C$80.91982,833 shsC$78.55 billion
03/19/2024C$80.86C$82.36
+1.86%		C$82.65C$80.931.08 million shsC$79.36 billion
03/18/2024C$83.72C$80.86
-3.42%		C$84.38C$80.631.45 million shsC$77.92 billion
03/15/2024C$82.53C$83.72
+1.44%		C$84.59C$82.465.30 million shsC$80.67 billion
03/14/2024C$83.08C$82.53
-0.66%		C$83.05C$81.931.37 million shsC$79.52 billion
03/13/2024C$83.48C$83.08
-0.48%		C$83.74C$82.731.77 million shsC$80.05 billion
03/12/2024C$82.53C$83.48
+1.15%		C$83.68C$82.751.06 million shsC$80.44 billion
03/11/2024C$82.56C$82.53
-0.04%		C$83.56C$82.171.08 million shsC$79.52 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024C$85.02C$82.56
-2.89%		C$85.27C$82.201.02 million shsC$79.55 billion
03/07/2024C$83.57C$85.02
+1.74%		C$85.15C$83.66793,390 shsC$81.92 billion
03/06/2024C$83.65C$83.57
-0.10%		C$84.37C$83.36676,259 shsC$80.53 billion
03/05/2024C$83.55C$83.65
+0.12%		C$84.78C$83.321.12 million shsC$80.60 billion
03/04/2024C$84.02C$83.55
-0.56%		C$84.20C$83.33589,001 shsC$80.51 billion
03/01/2024C$84.17C$84.02
-0.18%		C$84.47C$83.31758,299 shsC$80.96 billion
02/29/2024C$84.55C$84.17
-0.45%		C$85.08C$84.062.05 million shsC$81.10 billion
02/28/2024C$85.97C$84.55
-1.65%		C$86.30C$84.351.12 million shsC$81.47 billion
02/27/2024C$86.10C$85.97
-0.15%		C$86.55C$85.401.02 million shsC$82.84 billion
02/26/2024C$86.27C$86.10
-0.20%		C$87.27C$85.981.14 million shsC$82.96 billion
02/23/2024C$86.19C$86.27
+0.09%		C$86.81C$85.73686,440 shsC$83.13 billion
02/22/2024C$84.66C$86.19
+1.81%		C$86.76C$85.081.44 million shsC$83.05 billion
02/21/2024C$85.07C$84.66
-0.48%		C$85.61C$84.511.00 million shsC$81.58 billion
02/20/2024C$82.00C$85.07
+3.74%		C$85.25C$82.011.53 million shsC$81.97 billion
02/19/2024C$82.00C$82.00C$83.75C$81.861.03 million shsC$79.01 billion
02/16/2024C$83.27C$82.00
-1.53%		C$83.75C$81.861.03 million shsC$79.01 billion
02/15/2024C$84.29C$83.27
-1.21%		C$84.90C$83.011.37 million shsC$80.24 billion
02/14/2024C$80.64C$84.29
+4.53%		C$84.46C$80.901.67 million shsC$81.22 billion
02/13/2024C$80.58C$80.64
+0.07%		C$80.94C$79.901.49 million shsC$77.70 billion
02/12/2024C$81.13C$80.58
-0.68%		C$81.67C$80.40487,023 shsC$77.65 billion
02/09/2024C$80.09C$81.13
+1.30%		C$81.38C$79.971.44 million shsC$78.18 billion
02/08/2024C$79.24C$80.09
+1.07%		C$80.21C$78.61816,930 shsC$77.17 billion
02/07/2024C$79.19C$79.24
+0.06%		C$79.78C$78.72496,302 shsC$76.35 billion
02/06/2024C$78.70C$79.19
+0.62%		C$79.46C$78.62545,983 shsC$76.31 billion
02/05/2024C$80.06C$78.70
-1.70%		C$80.63C$78.56658,798 shsC$75.83 billion

Related Companies:
This page (TSE:ATD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith