Free Trial

Indigo Books & Music (IDG) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free IDG Stock Alerts
C$2.47
-0.01 (-0.40%)
(As of 11:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Indigo Books & Music Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+0.82%
3 Month
Performance
+17.62%
6 Month
Performance
+23.50%
Year-To-Date
Performance
+39.55%
1 Year
Performance
+26.67%
Receive IDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indigo Books & Music and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

IDG Stock Chart for Wednesday, May, 8, 2024

IDG Chart by TradingView

Indigo Books & Music Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$2.48C$2.48C$2.48C$2.4735,917 shsC$68.62 million
05/06/2024C$2.48C$2.48C$2.48C$2.4711,050 shsC$68.62 million
05/03/2024C$2.48C$2.48C$2.48C$2.47245 shsC$68.62 million
05/02/2024C$2.47C$2.48
+0.40%		C$2.48C$2.4725,700 shsC$68.62 million
05/01/2024C$2.48C$2.47
-0.40%		C$2.48C$2.4787,809 shsC$68.35 million
04/30/2024C$2.47C$2.48
+0.40%		C$2.48C$2.4711,680 shsC$68.62 million
04/29/2024C$2.47C$2.47C$2.47C$2.4727,696 shsC$68.35 million
04/26/2024C$2.48C$2.47
-0.40%		C$2.47C$2.472,016 shsC$68.35 million
04/25/2024C$2.48C$2.48C$2.48C$2.4712,871 shsC$68.62 million
04/24/2024C$2.46C$2.48
+0.81%		C$2.48C$2.4622,840 shsC$68.62 million
04/23/2024C$2.47C$2.46
-0.40%		C$2.47C$2.461,955 shsC$68.07 million
04/22/2024C$2.46C$2.47
+0.41%		C$2.47C$2.4627,230 shsC$68.35 million
04/19/2024C$2.47C$2.46
-0.40%		C$2.47C$2.4611,724 shsC$68.07 million
04/18/2024C$2.46C$2.47
+0.41%		C$2.47C$2.462,285 shsC$68.35 million
04/17/2024C$2.46C$2.46C$2.46C$2.4610,919 shsC$68.07 million
04/16/2024C$2.46C$2.46C$2.46C$2.461,178 shsC$68.07 million
04/15/2024C$2.46C$2.46C$2.47C$2.467,623 shsC$68.07 million
04/12/2024C$2.46C$2.46C$2.46C$2.457,270 shsC$68.07 million
04/11/2024C$2.46C$2.46C$2.47C$2.4547,881 shsC$68.07 million
04/10/2024C$2.45C$2.46
+0.41%		C$2.46C$2.4517,078 shsC$68.07 million
04/09/2024C$2.45C$2.45C$2.46C$2.454,149 shsC$67.79 million
04/08/2024C$2.46C$2.45
-0.41%		C$2.46C$2.4566,431 shsC$67.79 million
04/05/2024C$2.46C$2.46C$2.47C$2.4577,827 shsC$68.07 million
04/04/2024C$2.46C$2.46C$2.47C$2.45120,658 shsC$68.07 million
04/03/2024C$2.01C$2.46
+22.39%		C$2.46C$2.45354,523 shsC$68.07 million
04/02/2024C$2.06C$2.01
-2.43%		C$2.09C$2.0129,926 shsC$55.62 million
04/01/2024C$2.06C$2.06C$2.10C$2.0633,517 shsC$57 million
03/29/2024C$2.06C$2.06C$2.07C$2.0238,286 shsC$57 million
03/28/2024C$2.02C$2.06
+1.98%		C$2.07C$2.0238,286 shsC$57 million
03/27/2024C$2.02C$2.02C$2.03C$2.02304 shsC$55.89 million
03/26/2024C$2.02C$2.02C$2.02C$2.0011,011 shsC$55.89 million
03/25/2024C$2.01C$2.02
+0.50%		C$2.02C$2.0013,254 shsC$55.89 million
03/22/2024C$2.01C$2.01C$2.01C$2.01105 shsC$55.62 million
03/21/2024C$2.00C$2.01
+0.50%		C$2.03C$2.019,417 shsC$55.62 million
03/20/2024C$2.02C$2.00
-0.99%		C$2.01C$2.00880 shsC$55.34 million
03/19/2024C$2.02C$2.02C$2.02C$2.001,529 shsC$55.89 million
03/18/2024C$2.00C$2.02
+1.00%		C$2.03C$2.015,074 shsC$55.89 million
03/15/2024C$2.00C$2.00C$2.02C$2.0023,421 shsC$55.34 million
03/14/2024C$2.01C$2.00
-0.50%		C$2.01C$1.9896,088 shsC$55.34 million
03/13/2024C$2.03C$2.01
-0.99%		C$2.02C$2.0034,044 shsC$55.62 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024C$2.02C$2.03
+0.50%		C$2.03C$2.0117,881 shsC$56.17 million
03/11/2024C$2.05C$2.02
-1.46%		C$2.03C$2.0123,345 shsC$55.89 million
03/08/2024C$2.03C$2.05
+0.99%		C$2.05C$2.0118,568 shsC$56.72 million
03/07/2024C$2.01C$2.03
+1.00%		C$2.03C$2.0217,300 shsC$56.17 million
03/06/2024C$2.04C$2.01
-1.47%		C$2.02C$2.011,600 shsC$55.62 million
03/05/2024C$2.02C$2.04
+0.99%		C$2.04C$2.0133,700 shsC$56.45 million
03/04/2024C$2.04C$2.02
-0.98%		C$2.03C$2.0234,833 shsC$55.89 million
03/01/2024C$2.02C$2.04
+0.99%		C$2.05C$2.0314,022 shsC$56.45 million
02/29/2024C$2.03C$2.02
-0.49%		C$2.05C$2.0218,146 shsC$55.89 million
02/28/2024C$2.02C$2.03
+0.50%		C$2.04C$2.0114,354 shsC$56.17 million
02/27/2024C$2.03C$2.02
-0.49%		C$2.04C$2.0237,875 shsC$55.89 million
02/26/2024C$2.02C$2.03
+0.50%		C$2.04C$2.0317,000 shsC$56.17 million
02/23/2024C$2.02C$2.02C$2.04C$2.0227,044 shsC$55.89 million
02/22/2024C$2.05C$2.02
-1.46%		C$2.05C$2.0231,418 shsC$55.89 million
02/21/2024C$2.04C$2.05
+0.49%		C$2.08C$2.0458,699 shsC$56.72 million
02/20/2024C$2.04C$2.04C$2.08C$2.039,429 shsC$56.45 million
02/19/2024C$2.04C$2.04C$2.07C$2.0071,465 shsC$56.45 million
02/16/2024C$2.03C$2.04
+0.49%		C$2.07C$2.0071,465 shsC$56.45 million
02/15/2024C$2.06C$2.03
-1.46%		C$2.07C$2.0215,041 shsC$56.17 million
02/14/2024C$2.06C$2.06C$2.06C$2.0620,528 shsC$57 million
02/13/2024C$2.07C$2.06
-0.48%		C$2.08C$2.0633,590 shsC$57 million
02/12/2024C$2.07C$2.07C$2.08C$2.0712,659 shsC$57.28 million
02/09/2024C$2.10C$2.07
-1.43%		C$2.10C$2.0735,309 shsC$57.28 million
02/08/2024C$2.11C$2.10
-0.47%		C$2.11C$2.07123,352 shsC$58.11 million
02/07/2024C$2.14C$2.11
-1.40%		C$2.13C$2.1138,372 shsC$58.38 million

Related Companies:
This page (TSE:IDG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily