Rocky Mountain Liquor (RUM) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free RUM Stock Alerts C$0.14 +0.01 (+3.85%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Rocky Mountain Liquor Stock Price Performance5 Day Performance0.00%1 Month Performance+3.85%3 Month Performance+22.73%6 Month Performance+35.00%Year-To-Date Performance+50.00%1 Year Performance-10.00% Receive RUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. RUM Stock Chart for Saturday, May, 18, 2024 RUM Chart by TradingView Rocky Mountain Liquor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$6.46 million05/16/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$6.46 million05/15/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$6.46 million05/14/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$6.46 million05/13/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$6.46 million05/10/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$6.46 million Get the Latest News and Ratings for RUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$6.46 million05/08/2024C$0.13C$0.14+3.85%C$0.14C$0.143,000 shsC$6.46 million05/07/2024C$0.14C$0.13-3.70%C$0.14C$0.136,000 shsC$6.22 million05/06/2024C$0.14C$0.14C$0.16C$0.1418,000 shsC$6.46 million05/03/2024C$0.16C$0.14-12.90%C$0.16C$0.1418,000 shsC$6.46 million05/02/2024C$0.16C$0.16C$0.16C$0.164,000 shsC$7.41 million05/01/2024C$0.16C$0.16C$0.16C$0.161,600 shsC$7.41 million04/30/2024C$0.16C$0.16C$0.16C$0.161,500 shsC$7.41 million04/29/2024C$0.16C$0.16-3.13%C$0.16C$0.161,500 shsC$7.41 million04/26/2024C$0.16C$0.16C$0.16C$0.1631,705 shsC$7.65 million04/25/2024C$0.16C$0.16C$0.16C$0.1631,705 shsC$7.65 million04/24/2024C$0.16C$0.16C$0.16C$0.1631,705 shsC$7.65 million04/23/2024C$0.16C$0.16C$0.16C$0.1631,705 shsC$7.65 million04/22/2024C$0.13C$0.16+23.08%C$0.16C$0.16500 shsC$7.65 million04/19/2024C$0.13C$0.13C$0.16C$0.134,000 shsC$6.22 million04/18/2024C$0.16C$0.13-18.75%C$0.16C$0.134,000 shsC$6.22 million04/17/2024C$0.16C$0.16C$0.16C$0.1615,100 shsC$7.65 million04/16/2024C$0.14C$0.16+14.29%C$0.16C$0.1615,100 shsC$7.65 million04/15/2024C$0.14C$0.14C$0.14C$0.1331,277 shsC$6.70 million04/12/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/11/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/10/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/09/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/08/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/05/2024C$0.16C$0.14-9.68%C$0.14C$0.14600 shsC$6.70 million04/04/2024C$0.15C$0.16+3.33%C$0.16C$0.1632,500 shsC$7.41 million04/03/2024C$0.16C$0.15-3.23%C$0.15C$0.152,050 shsC$7.17 million04/02/2024C$0.16C$0.16C$0.16C$0.16241,100 shsC$7.41 million04/01/2024C$0.16C$0.16C$0.16C$0.163,112 shsC$7.41 million03/29/2024C$0.16C$0.16C$0.16C$0.1633,000 shsC$7.41 million03/28/2024C$0.15C$0.16+6.90%C$0.16C$0.1633,000 shsC$7.41 million03/27/2024C$0.15C$0.15C$0.16C$0.1538,300 shsC$6.94 million03/26/2024C$0.16C$0.15-9.38%C$0.16C$0.1538,300 shsC$6.94 million03/25/2024C$0.14C$0.16+18.52%C$0.16C$0.1554,000 shsC$7.65 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024C$0.15C$0.14-6.90%C$0.14C$0.1460,000 shsC$6.46 million03/21/2024C$0.12C$0.15+20.83%C$0.15C$0.12633,400 shsC$6.94 million03/20/2024C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million03/19/2024C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million03/18/2024C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million03/15/2024C$0.11C$0.12+9.09%C$0.12C$0.12500 shsC$5.74 million03/14/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/13/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/12/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/11/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/08/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/07/2024C$0.12C$0.11-4.35%C$0.11C$0.11500 shsC$5.26 million03/06/2024C$0.12C$0.12C$0.12C$0.123,662 shsC$5.50 million03/05/2024C$0.12C$0.12C$0.12C$0.123,662 shsC$5.50 million03/04/2024C$0.12C$0.12C$0.12C$0.123,662 shsC$5.50 million03/01/2024C$0.11C$0.12+4.55%C$0.12C$0.123,664 shsC$5.50 million02/29/2024C$0.11C$0.11C$0.11C$0.1132,104 shsC$5.26 million02/28/2024C$0.11C$0.11C$0.11C$0.1132,104 shsC$5.26 million02/27/2024C$0.11C$0.11C$0.11C$0.1132,104 shsC$5.26 million02/26/2024C$0.11C$0.11C$0.11C$0.1132,104 shsC$5.26 million02/23/2024C$0.11C$0.11C$0.11C$0.0932,106 shsC$5.26 million02/22/2024C$0.11C$0.11C$0.11C$0.0942,000 shsC$5.26 million02/21/2024C$0.11C$0.11C$0.11C$0.1113,000 shsC$5.26 million02/20/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$5.26 million02/19/2024C$0.11C$0.11C$0.11C$0.1062,395 shsC$5.26 million Related Companies: PRH Stock Chart SSA Stock Chart GDNP Stock Chart SPP Stock Chart FOOD Stock Chart FTI Stock Chart IDG Stock Chart GBT Stock Chart CTC Stock Chart ZZZ Stock Chart Receive RUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RUM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocky Mountain Liquor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
