FTI Foodtech International (FTI) Stock Chart & Stock Price History → Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad) Free FTI Stock Alerts C$0.04 -0.02 (-30.00%) (As of 04/30/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines FTI Foodtech International Stock Price Performance5 Day Performance0.00%1 Month Performance+16.67%3 Month Performance-12.50%6 Month Performance-61.11%Year-To-Date Performance-41.67%1 Year Performance-65.00% Receive FTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. FTI Stock Chart for Friday, May, 17, 2024 FTI Chart by TradingView FTI Foodtech International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/15/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/14/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/13/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/10/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/09/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.00 Get the Latest News and Ratings for FTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/07/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/06/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/03/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/02/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/01/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0004/30/2024C$0.05C$0.04-30.00%C$0.04C$0.044,000 shsC$524,000.0004/29/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$748,000.0004/26/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$748,000.0004/25/2024C$0.04C$0.05+42.86%C$0.05C$0.0550,000 shsC$748,000.0004/24/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$524,000.0004/23/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$524,000.0004/22/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$524,000.0004/19/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$524,000.0004/18/2024C$0.03C$0.04+16.67%C$0.04C$0.042,000 shsC$524,000.0004/17/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/16/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/15/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/12/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/11/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/10/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/09/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/08/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/05/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/04/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/03/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/02/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/01/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/29/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/28/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/27/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/26/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/25/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/22/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.00“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/20/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/19/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/18/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/15/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/14/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/13/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/12/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/11/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/08/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/07/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/06/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/05/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/04/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/01/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/29/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/28/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/27/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/26/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/23/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/22/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/21/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/20/2024C$0.04C$0.03-25.00%C$0.03C$0.0386,000 shsC$449,000.0002/19/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$599,000.0002/16/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$599,000.00 Related Companies: ZMA Stock Price Chart RUM Stock Price Chart IDG Stock Price Chart GBT Stock Price Chart CTC Stock Price Chart ZZZ Stock Price Chart LNF Stock Price Chart CTC.A Stock Price Chart ATD Stock Price Chart SPP Stock Price Chart Receive FTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FTI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTI Foodtech International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
