Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free ODV Stock Alerts
C$2.80
+0.26 (+10.24%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Osisko Development Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
-15.15%
3 Month
Performance
-14.63%
6 Month
Performance
-32.37%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-58.02%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ODV Stock Chart for Saturday, May, 11, 2024

ODV Chart by TradingView

Osisko Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.54C$2.80
+10.24%		C$2.81C$2.56126,671 shsC$235.54 million
05/09/2024C$2.33C$2.54
+9.01%		C$2.55C$2.3760,771 shsC$213.67 million
05/08/2024C$2.40C$2.33
-2.92%		C$2.43C$2.3256,467 shsC$196 million
05/07/2024C$2.50C$2.40
-4.00%		C$2.53C$2.39150,254 shsC$201.89 million
05/06/2024C$2.55C$2.50
-1.96%		C$2.57C$2.49159,626 shsC$210.05 million
05/03/2024C$2.65C$2.55
-3.77%		C$2.67C$2.5181,262 shsC$214.25 million
05/02/2024C$2.81C$2.65
-5.69%		C$2.82C$2.58121,948 shsC$222.65 million
05/01/2024C$2.87C$2.81
-2.09%		C$2.87C$2.8019,337 shsC$236.10 million
04/30/2024C$3.09C$2.87
-7.12%		C$3.08C$2.8533,742 shsC$241.14 million
04/29/2024C$2.87C$3.09
+7.67%		C$3.09C$2.8435,757 shsC$259.62 million
04/26/2024C$2.84C$2.87
+1.23%		C$2.90C$2.8025,451 shsC$241.14 million
04/25/2024C$2.85C$2.84
-0.53%		C$2.88C$2.8030,538 shsC$238.20 million
04/24/2024C$2.92C$2.85
-2.40%		C$2.93C$2.7729,956 shsC$239.46 million
04/23/2024C$2.92C$2.92C$2.93C$2.8524,954 shsC$245.34 million
04/22/2024C$3.06C$2.92
-4.58%		C$3.01C$2.8822,400 shsC$245.34 million
04/19/2024C$3.10C$3.06
-1.29%		C$3.13C$2.9915,510 shsC$257.10 million
04/18/2024C$3.16C$3.10
-1.90%		C$3.16C$3.0079,471 shsC$260.46 million
04/17/2024C$2.94C$3.16
+7.48%		C$3.16C$2.8954,471 shsC$265.50 million
04/16/2024C$3.14C$2.94
-6.37%		C$3.04C$2.83112,832 shsC$247.02 million
04/15/2024C$3.27C$3.14
-3.98%		C$3.22C$3.1311,495 shsC$263.82 million
04/12/2024C$3.30C$3.27
-0.91%		C$3.48C$3.2041,445 shsC$274.75 million
04/11/2024C$3.10C$3.30
+6.45%		C$3.30C$3.0225,777 shsC$277.27 million
04/10/2024C$3.07C$3.10
+0.98%		C$3.12C$3.0615,701 shsC$260.46 million
04/09/2024C$3.27C$3.07
-6.12%		C$3.35C$3.0525,750 shsC$257.94 million
04/08/2024C$3.48C$3.27
-6.03%		C$3.51C$3.2542,419 shsC$274.75 million
04/05/2024C$3.20C$3.48
+8.75%		C$3.48C$3.18105,133 shsC$292.39 million
04/04/2024C$3.22C$3.20
-0.62%		C$3.39C$3.1638,858 shsC$268.86 million
04/03/2024C$2.88C$3.22
+11.81%		C$3.39C$2.8067,181 shsC$270.54 million
04/02/2024C$2.88C$2.88C$3.00C$2.8829,436 shsC$241.98 million
04/01/2024C$2.89C$2.88
-0.35%		C$3.03C$2.8351,357 shsC$241.98 million
03/29/2024C$2.89C$2.89C$3.17C$2.8943,464 shsC$242.82 million
03/28/2024C$2.93C$2.89
-1.37%		C$3.17C$2.8943,464 shsC$242.82 million
03/27/2024C$2.94C$2.93
-0.34%		C$3.13C$2.9345,389 shsC$246.18 million
03/26/2024C$2.99C$2.94
-1.67%		C$3.00C$2.872,400 shsC$247.02 million
03/25/2024C$3.10C$2.99
-3.55%		C$3.19C$2.87128,119 shsC$251.22 million
03/22/2024C$3.12C$3.10
-0.64%		C$3.13C$3.0911,250 shsC$260.46 million
03/21/2024C$3.07C$3.12
+1.63%		C$3.17C$3.0034,920 shsC$262.14 million
03/20/2024C$2.90C$3.07
+5.86%		C$3.08C$2.9011,250 shsC$257.94 million
03/19/2024C$3.02C$2.90
-3.97%		C$2.99C$2.8139,656 shsC$243.66 million
03/18/2024C$3.09C$3.02
-2.27%		C$3.15C$2.8943,359 shsC$253.74 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$3.38C$3.09
-8.58%		C$3.19C$2.84197,625 shsC$259.62 million
03/14/2024C$3.39C$3.38
-0.29%		C$3.40C$3.2224,295 shsC$283.99 million
03/13/2024C$3.30C$3.39
+2.73%		C$3.46C$3.1614,430 shsC$284.83 million
03/12/2024C$3.38C$3.30
-2.37%		C$3.49C$3.226,606 shsC$277.27 million
03/11/2024C$3.14C$3.38
+7.64%		C$3.45C$3.2024,498 shsC$283.99 million
03/08/2024C$3.04C$3.14
+3.29%		C$3.14C$3.0010,300 shsC$263.82 million
03/07/2024C$3.00C$3.04
+1.33%		C$3.13C$3.0418,209 shsC$255.42 million
03/06/2024C$2.95C$3.00
+1.69%		C$3.05C$2.9628,033 shsC$252.06 million
03/05/2024C$2.94C$2.95
+0.34%		C$3.01C$2.8717,448 shsC$247.86 million
03/04/2024C$2.85C$2.94
+3.16%		C$2.95C$2.8528,766 shsC$247.02 million
03/01/2024C$2.68C$2.85
+6.34%		C$2.85C$2.6512,574 shsC$239.46 million
02/29/2024C$2.75C$2.68
-2.55%		C$2.73C$2.6769,364 shsC$225.17 million
02/28/2024C$2.70C$2.75
+1.85%		C$2.75C$2.6163,493 shsC$231.06 million
02/27/2024C$2.67C$2.70
+1.12%		C$2.72C$2.6327,240 shsC$226.85 million
02/26/2024C$2.60C$2.67
+2.69%		C$2.67C$2.5415,630 shsC$224.33 million
02/23/2024C$2.60C$2.60C$2.61C$2.5419,700 shsC$218.45 million
02/22/2024C$2.63C$2.60
-1.14%		C$2.85C$2.5919,207 shsC$218.45 million
02/21/2024C$2.93C$2.63
-10.24%		C$2.89C$2.5595,531 shsC$220.97 million
02/20/2024C$3.00C$2.93
-2.33%		C$3.01C$2.8511,652 shsC$246.18 million
02/19/2024C$3.00C$3.00C$3.03C$2.9436,650 shsC$252.06 million
02/16/2024C$2.96C$3.00
+1.35%		C$3.03C$2.9436,650 shsC$252.06 million
02/15/2024C$3.06C$2.96
-3.27%		C$3.13C$2.9673,565 shsC$248.70 million
02/14/2024C$3.18C$3.06
-3.77%		C$3.18C$3.0535,870 shsC$257.10 million
02/13/2024C$3.25C$3.18
-2.15%		C$3.30C$3.0839,409 shsC$267.18 million
02/12/2024C$3.28C$3.25
-0.91%		C$3.34C$3.256,550 shsC$273.07 million

Related Companies:
This page (CVE:ODV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics