Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free CIGI Stock Alerts
C$154.00
-0.11 (-0.07%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Colliers International Group Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-1.50%
3 Month
Performance
-6.23%
6 Month
Performance
+16.63%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+25.45%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

CIGI Stock Chart for Friday, May, 10, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$150.99C$154.11
+2.07%		C$154.50C$151.0143,207 shsC$7.51 billion
05/08/2024C$153.67C$150.99
-1.74%		C$153.40C$150.3867,604 shsC$7.36 billion
05/07/2024C$152.48C$153.67
+0.78%		C$155.70C$151.5070,672 shsC$7.49 billion
05/06/2024C$147.58C$152.48
+3.32%		C$152.51C$148.4535,753 shsC$7.43 billion
05/03/2024C$142.84C$147.58
+3.32%		C$148.92C$144.6247,822 shsC$7.19 billion
05/02/2024C$143.90C$142.84
-0.74%		C$145.52C$138.1383,578 shsC$6.96 billion
05/01/2024C$143.36C$143.90
+0.38%		C$145.56C$142.7872,012 shsC$7.01 billion
04/30/2024C$146.39C$143.36
-2.07%		C$146.80C$142.9364,870 shsC$6.99 billion
04/29/2024C$147.61C$146.39
-0.83%		C$148.95C$145.2954,231 shsC$7.13 billion
04/26/2024C$146.91C$147.61
+0.48%		C$148.25C$146.9329,045 shsC$7.19 billion
04/25/2024C$149.49C$146.91
-1.73%		C$149.53C$146.4252,003 shsC$7.16 billion
04/24/2024C$150.15C$149.49
-0.44%		C$150.59C$146.4971,029 shsC$7.28 billion
04/23/2024C$148.90C$150.15
+0.84%		C$150.50C$147.6629,040 shsC$7.32 billion
04/22/2024C$145.87C$148.90
+2.08%		C$148.90C$145.5029,768 shsC$7.26 billion
04/19/2024C$147.29C$145.87
-0.96%		C$148.63C$145.2978,547 shsC$7.11 billion
04/18/2024C$150.14C$147.29
-1.90%		C$150.47C$145.7951,980 shsC$7.18 billion
04/17/2024C$150.94C$150.14
-0.53%		C$151.40C$148.6123,624 shsC$7.32 billion
04/16/2024C$151.49C$150.94
-0.36%		C$151.91C$149.1343,918 shsC$7.36 billion
04/15/2024C$156.02C$151.49
-2.90%		C$157.11C$151.4728,984 shsC$7.38 billion
04/12/2024C$155.63C$156.02
+0.25%		C$156.02C$151.3924,055 shsC$7.60 billion
04/11/2024C$156.34C$155.63
-0.45%		C$157.64C$155.2520,478 shsC$7.58 billion
04/10/2024C$162.67C$156.34
-3.89%		C$160.13C$155.9542,100 shsC$7.62 billion
04/09/2024C$161.25C$162.67
+0.88%		C$165.01C$161.0724,464 shsC$7.93 billion
04/08/2024C$160.78C$161.25
+0.29%		C$161.38C$159.4121,771 shsC$7.86 billion
04/05/2024C$160.42C$160.78
+0.22%		C$161.96C$159.7076,384 shsC$7.83 billion
04/04/2024C$162.00C$160.42
-0.98%		C$164.61C$160.2117,521 shsC$7.82 billion
04/03/2024C$161.32C$162.00
+0.42%		C$162.85C$160.9720,273 shsC$7.89 billion
04/02/2024C$162.21C$161.32
-0.55%		C$161.59C$160.2016,724 shsC$7.86 billion
04/01/2024C$165.57C$162.21
-2.03%		C$165.38C$161.6717,632 shsC$7.90 billion
03/29/2024C$165.57C$165.57C$168.06C$165.5025,689 shsC$8.07 billion
03/28/2024C$166.93C$165.57
-0.81%		C$168.06C$165.5025,689 shsC$8.07 billion
03/27/2024C$163.30C$166.93
+2.22%		C$167.03C$164.4925,351 shsC$8.13 billion
03/26/2024C$164.65C$163.30
-0.82%		C$165.60C$163.2741,523 shsC$7.96 billion
03/25/2024C$165.61C$164.65
-0.58%		C$166.77C$164.0017,577 shsC$8.02 billion
03/22/2024C$168.38C$165.61
-1.65%		C$169.28C$165.5835,616 shsC$8.07 billion
03/21/2024C$165.30C$168.38
+1.86%		C$169.56C$165.4862,227 shsC$8.21 billion
03/20/2024C$161.74C$165.30
+2.20%		C$166.35C$161.6843,299 shsC$8.06 billion
03/19/2024C$160.16C$161.74
+0.99%		C$161.96C$159.9220,138 shsC$7.88 billion
03/18/2024C$161.44C$160.16
-0.79%		C$162.39C$160.1624,435 shsC$7.80 billion
03/15/2024C$162.46C$161.44
-0.63%		C$163.12C$160.5047,628 shsC$7.87 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024C$160.75C$162.46
+1.06%		C$162.56C$159.1039,797 shsC$7.92 billion
03/13/2024C$161.25C$160.75
-0.31%		C$162.56C$160.6748,904 shsC$7.83 billion
03/12/2024C$158.93C$161.25
+1.46%		C$161.41C$158.3170,488 shsC$7.86 billion
03/11/2024C$159.00C$158.93
-0.04%		C$159.20C$157.6643,796 shsC$7.74 billion
03/08/2024C$158.62C$159.00
+0.24%		C$160.29C$157.4078,962 shsC$7.75 billion
03/07/2024C$158.43C$158.62
+0.12%		C$159.61C$158.3632,661 shsC$7.33 billion
03/06/2024C$159.87C$158.43
-0.90%		C$161.60C$158.2823,862 shsC$7.33 billion
03/05/2024C$161.05C$159.87
-0.73%		C$160.74C$159.0031,349 shsC$7.39 billion
03/04/2024C$159.59C$161.05
+0.91%		C$161.52C$159.1540,612 shsC$7.45 billion
03/01/2024C$157.93C$159.59
+1.05%		C$160.58C$157.9050,103 shsC$7.38 billion
02/29/2024C$157.16C$157.93
+0.49%		C$159.11C$155.8386,252 shsC$7.30 billion
02/28/2024C$160.23C$157.16
-1.92%		C$160.54C$156.8393,954 shsC$7.27 billion
02/27/2024C$160.37C$160.23
-0.09%		C$161.46C$159.8662,819 shsC$7.41 billion
02/26/2024C$161.34C$160.37
-0.60%		C$161.08C$159.6453,514 shsC$7.42 billion
02/23/2024C$171.06C$161.34
-5.68%		C$161.70C$159.41137,284 shsC$7.63 billion
02/22/2024C$167.11C$171.06
+2.36%		C$171.06C$168.2424,347 shsC$8.09 billion
02/21/2024C$169.06C$167.11
-1.15%		C$168.52C$164.1036,135 shsC$7.90 billion
02/20/2024C$173.78C$169.06
-2.72%		C$172.64C$168.6041,892 shsC$7.99 billion
02/19/2024C$173.78C$173.78C$176.51C$171.5673,477 shsC$8.22 billion
02/16/2024C$173.38C$173.78
+0.23%		C$176.51C$171.5673,062 shsC$8.22 billion
02/15/2024C$168.32C$173.38
+3.01%		C$175.09C$170.0086,034 shsC$8.20 billion
02/14/2024C$165.92C$168.32
+1.45%		C$169.43C$165.0837,407 shsC$7.96 billion
02/13/2024C$167.04C$165.92
-0.67%		C$168.80C$162.3382,779 shsC$7.85 billion
02/12/2024C$164.24C$167.04
+1.70%		C$169.10C$161.8935,621 shsC$7.90 billion
02/09/2024C$162.74C$164.24
+0.92%		C$165.12C$159.9566,918 shsC$7.77 billion

Related Companies:
This page (TSE:CIGI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society