Free Trial

Wayne Savings Bancshares (WAYN) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free WAYN Stock Alerts
$24.12
+0.02 (+0.08%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Wayne Savings Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.23%
6 Month
Performance
+3.74%
Year-To-Date
Performance
+0.50%
1 Year
Performance
-16.83%
Receive WAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayne Savings Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WAYN Stock Chart for Monday, April, 29, 2024

WAYN Chart by TradingView

Wayne Savings Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.10$24.12
+0.08%		$24.12$24.12693 shs$53.06 million
04/25/2024$24.10$24.10$24.10$24.105 shs$53.02 million
04/22/2024$24.10$24.10$24.15$24.10800 shs$53.02 million
04/19/2024$24.22$24.10
-0.50%		$24.15$24.10817 shs$53.04 million
04/18/2024$24.25$24.22
-0.12%		$24.24$24.22450 shs$53.28 million
04/17/2024$24.25$24.25$24.25$24.2550 shs$53.35 million
04/16/2024$24.55$24.25
-1.22%		$24.40$24.25901 shs$53.35 million
04/15/2024$24.40$24.55
+0.61%		$24.55$24.55200 shs$54.01 million
04/12/2024$24.32$24.32$24.32$24.32416 shs$53.50 million
04/11/2024$24.32$24.32$24.42$24.32416 shs$53.50 million
04/10/2024$24.34$24.32
-0.07%		$24.42$24.32416 shs$53.50 million
04/09/2024$24.34$24.34$24.66$24.2826 shs$53.54 million
04/08/2024$24.28$24.34
+0.23%		$24.34$24.34344 shs$53.54 million
04/05/2024$24.55$24.28
-1.10%		$24.28$24.28504 shs$53.44 million
04/04/2024$24.26$24.55
+1.20%		$24.55$24.55109 shs$54.01 million
04/03/2024$24.26$24.26$24.26$24.2610 shs$53.37 million
03/28/2024$24.26$24.26$24.26$24.2610 shs$53.37 million
03/27/2024$24.26$24.26$24.26$24.261,100 shs$53.37 million
03/26/2024$24.26$24.26$24.26$24.26200 shs$53.37 million
03/22/2024$24.60$24.26
-1.38%		$24.26$24.26200 shs$53.37 million
03/21/2024$24.45$24.60
+0.61%		$24.60$24.261,157 shs$54.12 million
03/20/2024$24.25$24.45
+0.82%		$24.45$24.312,200 shs$53.81 million
03/19/2024$24.23$24.25
+0.08%		$24.25$24.251,735 shs$53.35 million
03/18/2024$23.62$24.23
+2.58%		$24.40$24.055,100 shs$53.31 million
03/15/2024$23.90$23.62
-1.17%		$23.85$23.62502 shs$51.99 million
03/14/2024$24.00$23.90
-0.42%		$23.90$23.90101 shs$52.58 million
03/13/2024$24.00$24.00$24.00$24.0066 shs$52.80 million
03/11/2024$24.00$24.00$24.05$24.00900 shs$52.82 million
03/08/2024$24.15$24.00
-0.60%		$24.05$24.00900 shs$52.80 million
03/07/2024$24.15$24.15$24.15$24.05699 shs$53.12 million
03/06/2024$24.05$24.15
+0.40%		$24.15$24.05699 shs$53.15 million
03/05/2024$24.05$24.05$24.05$24.055,400 shs$52.91 million
03/04/2024$24.05$24.05$24.05$24.055,400 shs$52.91 million
03/01/2024$24.05$24.05$24.05$24.05250 shs$52.93 million
02/29/2024$24.04$24.05
+0.04%		$24.05$24.05250 shs$52.91 million
02/23/2024$24.03$24.04
+0.04%		$24.04$24.02483 shs$52.89 million
02/22/2024$24.05$24.03
-0.08%		$24.03$24.031,000 shs$52.87 million
02/21/2024$24.05$24.05$24.36$24.052,173 shs$52.93 million
02/16/2024$24.05$24.05$24.48$24.051,225 shs$52.91 million
02/15/2024$24.06$24.05
-0.04%		$24.48$24.051,225 shs$52.93 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/14/2024$24.06$24.06$24.07$24.061,690 shs$52.93 million
02/13/2024$24.63$24.06
-2.33%		$24.17$24.061,870 shs$52.93 million
02/12/2024$24.63$24.63$24.75$24.631,300 shs$54.20 million
02/09/2024$24.75$24.63
-0.47%		$24.75$24.631,312 shs$54.20 million
02/08/2024$25.00$24.75
-1.00%		$24.75$24.75100 shs$54.45 million
02/07/2024$24.35$25.00
+2.67%		$25.00$24.102,653 shs$55 million
02/06/2024$24.35$24.35$24.35$24.35603 shs$53.57 million
02/05/2024$24.35$24.35$25.22$24.35800 shs$53.57 million
02/02/2024$24.75$24.35
-1.62%		$25.22$24.35850 shs$53.57 million
02/01/2024$24.75$24.75$24.75$24.7517 shs$54.45 million
01/31/2024$24.75$24.75$24.75$24.751,100 shs$54.48 million
01/30/2024$24.42$24.75
+1.35%		$24.75$24.751,100 shs$54.45 million
01/29/2024$25.25$24.42
-3.29%		$24.42$24.42113 shs$53.72 million

Related Companies:
This page (OTCMKTS:WAYN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press