Territorial Bancorp (TBNK) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free TBNK Stock Alerts $7.37 +0.08 (+1.10%) (As of 03:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Territorial Bancorp Stock Price Performance5 Day Performance+4.06%1 Month Performance-7.82%3 Month Performance-35.00%6 Month Performance+2.34%Year-To-Date Performance-33.36%1 Year Performance-55.64% Receive TBNK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. TBNK Stock Chart for Tuesday, April, 30, 2024 TBNK Chart by TradingView Territorial Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$7.07$7.29+3.11%$7.98$7.23685,995 shs$64.37 million04/26/2024$7.14$7.07-0.98%$7.19$7.009,691 shs$62.43 million04/25/2024$7.27$7.14-1.79%$7.41$7.107,642 shs$63.05 million04/24/2024$7.27$7.27$7.40$7.275,338 shs$64.19 million04/23/2024$7.31$7.27-0.55%$7.91$7.1211,764 shs$64.19 million04/22/2024$7.20$7.31+1.53%$7.64$7.1316,967 shs$64.55 million Get the Latest News and Ratings for TBNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$7.03$7.20+2.42%$7.20$7.033,453 shs$63.58 million04/18/2024$7.00$7.03+0.43%$7.15$6.981,904 shs$62.08 million04/17/2024$6.92$7.00+1.16%$7.03$6.945,429 shs$61.81 million04/16/2024$7.09$6.92-2.40%$7.10$6.928,666 shs$61.10 million04/15/2024$7.18$7.09-1.25%$7.27$7.079,079 shs$62.61 million04/12/2024$7.37$7.18-2.58%$7.41$7.0613,234 shs$63.40 million04/11/2024$7.22$7.37+2.08%$7.66$7.132,511 shs$65.08 million04/10/2024$7.65$7.22-5.62%$7.52$7.1519,250 shs$63.75 million04/09/2024$7.68$7.65-0.39%$7.80$7.566,148 shs$67.53 million04/08/2024$7.77$7.68-1.16%$7.88$7.682,702 shs$67.81 million04/05/2024$7.85$7.77-1.02%$7.94$7.659,818 shs$68.61 million04/04/2024$7.83$7.85+0.26%$7.95$7.715,242 shs$69.32 million04/03/2024$7.79$7.83+0.51%$8.01$7.826,340 shs$69.14 million04/02/2024$7.89$7.79-1.27%$7.88$7.7111,320 shs$68.79 million04/01/2024$8.06$7.89-2.11%$8.11$7.768,043 shs$69.67 million03/29/2024$8.06$8.06$8.09$7.8610,725 shs$71.15 million03/28/2024$8.08$8.06-0.25%$8.08$7.8610,725 shs$71.17 million03/27/2024$8.15$8.08-0.86%$8.59$8.055,968 shs$71.35 million03/26/2024$8.21$8.15-0.73%$8.37$8.073,031 shs$71.96 million03/25/2024$8.48$8.21-3.18%$8.73$8.1311,145 shs$72.49 million03/22/2024$8.45$8.48+0.36%$8.59$8.261,754 shs$74.88 million03/21/2024$8.41$8.45+0.48%$8.65$8.4110,098 shs$74.61 million03/20/2024$8.06$8.41+4.34%$8.41$8.049,653 shs$74.24 million03/19/2024$8.06$8.06$8.08$8.064,676 shs$71.17 million03/18/2024$8.22$8.06-1.95%$8.38$8.0612,491 shs$71.17 million03/15/2024$8.20$8.22+0.24%$8.58$8.2212,957 shs$72.56 million03/14/2024$8.26$8.20-0.73%$8.26$8.172,493 shs$72.41 million03/13/2024$8.25$8.26+0.12%$8.37$8.213,652 shs$72.94 million03/12/2024$8.41$8.25-1.90%$8.50$8.1614,957 shs$72.85 million03/11/2024$8.58$8.41-1.98%$8.55$8.414,905 shs$74.26 million03/08/2024$8.56$8.58+0.23%$8.66$8.506,914 shs$75.76 million03/07/2024$8.52$8.56+0.47%$8.70$8.507,368 shs$75.59 million03/06/2024$8.44$8.52+0.95%$8.70$8.459,725 shs$75.23 million03/05/2024$8.60$8.44-1.86%$8.78$8.4113,080 shs$74.53 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/04/2024$8.99$8.60-4.34%$9.00$8.6017,640 shs$75.94 million03/01/2024$9.06$8.99-0.77%$9.12$8.8415,018 shs$79.36 million02/29/2024$9.01$9.06+0.55%$9.20$9.023,389 shs$80 million02/28/2024$9.18$9.01-1.85%$9.16$9.004,577 shs$79.56 million02/27/2024$9.18$9.18$9.20$9.066,617 shs$81.06 million02/26/2024$9.28$9.18-1.08%$9.27$9.103,378 shs$81.06 million02/23/2024$9.05$9.28+2.54%$9.46$8.9213,590 shs$81.94 million02/22/2024$9.07$9.05-0.22%$9.18$8.8111,101 shs$79.91 million02/21/2024$9.25$9.07-1.95%$9.31$9.0610,516 shs$80.09 million02/20/2024$9.19$9.25+0.65%$9.25$9.174,524 shs$81.68 million02/19/2024$9.19$9.19$9.19$9.111,500 shs$81.15 million02/16/2024$9.25$9.12-1.41%$9.19$9.111,598 shs$80.53 million02/15/2024$8.99$9.25+2.95%$9.37$9.035,293 shs$81.65 million02/14/2024$9.02$8.99-0.39%$9.31$8.9417,208 shs$79.34 million02/13/2024$9.56$9.02-5.65%$9.40$9.0214,977 shs$79.65 million02/12/2024$9.31$9.56+2.69%$9.75$9.4016,923 shs$84.42 million02/09/2024$9.31$9.31$9.60$9.249,420 shs$82.21 million02/08/2024$9.15$9.31+1.75%$9.60$9.1214,772 shs$82.21 million02/07/2024$9.55$9.15-4.19%$9.49$9.1512,921 shs$80.79 million02/06/2024$9.67$9.55-1.24%$9.79$9.367,513 shs$84.33 million02/05/2024$10.08$9.67-4.07%$10.02$9.5413,721 shs$85.39 million02/02/2024$10.38$10.08-2.89%$10.28$9.8626,516 shs$89.01 million02/01/2024$10.74$10.38-3.35%$10.99$10.2029,470 shs$91.62 million01/31/2024$11.43$10.74-6.04%$11.43$10.5517,771 shs$94.83 million01/30/2024$11.48$11.43-0.44%$11.60$11.2811,210 shs$100.93 million01/29/2024$11.08$11.48+3.61%$11.56$11.1824,805 shs$101.37 million Related Companies: PROV Stock Chart WSBF Stock Chart FFBW Stock Chart TCBC Stock Chart MGYR Stock Chart IROQ Stock Chart OFED Stock Chart CLST Stock Chart NSTS Stock Chart CFSB Stock Chart Receive TBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBNK) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarProtect Your Bank Account Before It’s Too LateWeiss RatingsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTruth about Trump you’ve never heardPorter & CompanyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Territorial Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.